We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00275 | 17.1339563863 | 0.01605 | 0.0188 | 0.0154 | 52225 | 0.01878372 | CS |
| 4 | 0.0003 | 1.62162162162 | 0.0185 | 0.0188 | 0.0131 | 52084 | 0.01604487 | CS |
| 12 | 0.00598 | 46.6458658346 | 0.01282 | 0.02 | 0.012 | 50317 | 0.01645614 | CS |
| 26 | -0.01004 | -34.8127600555 | 0.02884 | 0.0326 | 0.012 | 43856 | 0.01942267 | CS |
| 52 | -0.0162 | -46.2857142857 | 0.035 | 0.05 | 0.012 | 50410 | 0.02672022 | CS |
| 156 | -0.3309 | -94.6239633972 | 0.3497 | 0.398 | 0.012 | 84307 | 0.13504191 | CS |
| 260 | -0.7412 | -97.5263157895 | 0.76 | 1.32 | 0.012 | 95938 | 0.34704536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918700 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1718745900 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1718659500 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1718400300 | 0.0188 | 0.0017 | 9.94 | 0.0154 | 0.0188 | 0.0154 | 103449 |
| 1718314140 | 0.0171 | -0.0011 | -6.04 | 0.0160499 | 0.0171 | 0.0160499 | 1000 |
| 1718227380 | 0.0182 | 0.00165 | 9.97 | 0.0158 | 0.0182 | 0.015 | 5100 |
| 1718141340 | 0.01655 | 0.00145 | 9.60 | 0.0159 | 0.01655 | 0.0159 | 5000 |
| 1718054880 | 0.0151 | -0.00052 | -3.33 | 0.01732 | 0.01732 | 0.0151 | 5206 |
| 1717795800 | 0.01562 | 0.00062 | 4.13 | 0.01696 | 0.0188 | 0.0139 | 91225 |
| 1717709400 | 0.015 | 0 | 0.00 | 0.01495 | 0.015 | 0.014 | 270065 |
| 1717622460 | 0.015 | -0.00224 | -12.99 | 0.015 | 0.015 | 0.01488 | 35800 |
| 1717536360 | 0.0172399 | -0.00126 | -6.81 | 0.016 | 0.0172399 | 0.016 | 48500 |
| 1717450140 | 0.0185 | 0.0013 | 7.56 | 0.0185 | 0.0185 | 0.0185 | 31000 |
| 1717190940 | 0.0172 | 0 | 0.00 | 0.01725 | 0.01725 | 0.017 | 7450 |
| 1717104540 | 0.0172 | 0.0029 | 20.28 | 0.0131 | 0.0172 | 0.0131 | 6140 |
| 1717018020 | 0.0143 | -0.00285 | -16.62 | 0.016 | 0.016 | 0.0143 | 120324 |
| 1716931740 | 0.01715 | -0.00135 | -7.30 | 0.01715 | 0.01715 | 0.01715 | 995 |
| 1716585840 | 0.0185 | 0.0003 | 1.65 | 0.0185 | 0.0185 | 0.0185 | 50000 |
| 1716499200 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1716412800 | 0.0182 | 0.00195 | 12.00 | 0.017 | 0.0182 | 0.01598 | 57000 |
| 1716326940 | 0.01625 | -0.00089 | -5.19 | 0.0159 | 0.01625 | 0.0145 | 20062 |
| 1716240180 | 0.01714 | -0.00136 | -7.35 | 0.0172 | 0.02 | 0.0148 | 124990 |
| 1715981340 | 0.0185 | -0.0001 | -0.54 | 0.0184 | 0.0185 | 0.0165 | 38670 |
| 1715894940 | 0.0185999 | 0.0008999 | 5.08 | 0.0185999 | 0.0185999 | 0.0185999 | 6259 |
| 1715808000 | 0.0177 | -0.0008 | -4.32 | 0.01832 | 0.0184 | 0.0177 | 37440 |
| 1715722140 | 0.0185 | 0.0007501 | 4.23 | 0.0185 | 0.0185 | 0.0185 | 673 |
| 1715635200 | 0.0177499 | -0.00125 | -6.58 | 0.01754 | 0.0177499 | 0.0175 | 82555 |
| 1715376000 | 0.019 | 0.0015 | 8.57 | 0.0182599 | 0.019018 | 0.0182599 | 136146 |
| 1715289720 | 0.0175 | 2.0E-5 | 0.11 | 0.0178 | 0.0185999 | 0.0175 | 18800 |
| 1715203200 | 0.01748 | 0.00014 | 0.81 | 0.0161 | 0.01748 | 0.0137 | 24537 |
| 1715117340 | 0.01734 | -0.00116 | -6.27 | 0.0185 | 0.0189 | 0.015 | 39908 |
| 1715030940 | 0.0185 | 0.00146 | 8.57 | 0.0152 | 0.0185 | 0.0152 | 171235 |
| 1714771740 | 0.01704 | -0.00096 | -5.33 | 0.01434 | 0.01704 | 0.013 | 28500 |
| 1714684800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1714598400 | 0.018 | 0.00156 | 9.49 | 0.01644 | 0.0183 | 0.015 | 20015 |
| 1714512600 | 0.01644 | 0.00144 | 9.60 | 0.018 | 0.0185999 | 0.01644 | 41010 |
| 1714425720 | 0.015 | -0.00025 | -1.64 | 0.01585 | 0.01585 | 0.015 | 7500 |
| 1714166580 | 0.01525 | -0.00011 | -0.72 | 0.0161 | 0.0175 | 0.01354 | 33729 |
| 1714080300 | 0.01536 | -0.00364 | -19.16 | 0.015 | 0.01536 | 0.0135 | 82990 |
| 1713994140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713907740 | 0.019 | 0.0038 | 25.00 | 0.0126 | 0.019 | 0.0126 | 16020 |
| 1713821340 | 0.0152 | 0.0026 | 20.63 | 0.01704 | 0.01704 | 0.0152 | 11956 |
| 1713561900 | 0.0126 | -0.00304 | -19.44 | 0.01512 | 0.01818 | 0.0126 | 18515 |
| 1713475500 | 0.01564 | 0 | 0.00 | 0.01564 | 0.01564 | 0.01564 | 0 |
| 1713389100 | 0.01564 | 0.00054 | 3.58 | 0.01564 | 0.01564 | 0.01564 | 2500 |
| 1713302940 | 0.0151 | -0.003 | -16.57 | 0.014225 | 0.0151 | 0.014225 | 44200 |
| 1713216000 | 0.0181 | 0.00195 | 12.07 | 0.0126 | 0.0181 | 0.0126 | 7300 |
| 1712957160 | 0.01615 | 0.00029 | 1.83 | 0.0141 | 0.01696 | 0.0141 | 14000 |
| 1712870760 | 0.01586 | 0.00386 | 32.17 | 0.0152 | 0.01586 | 0.0152 | 117500 |
| 1712784000 | 0.012 | -0.007 | -36.84 | 0.0156 | 0.0156 | 0.012 | 31333 |
| 1712698140 | 0.019 | 0.0057 | 42.86 | 0.0188 | 0.019 | 0.01356 | 107710 |
| 1712611200 | 0.0133 | -0.0006 | -4.32 | 0.01684 | 0.01684 | 0.0133 | 17992 |
| 1712352000 | 0.0139 | -0.0011 | -7.33 | 0.0139 | 0.0139 | 0.0139 | 13000 |
| 1712265780 | 0.015 | 0.0005 | 3.45 | 0.01585 | 0.0175 | 0.015 | 26850 |
| 1712179500 | 0.0145 | -0.0009 | -5.84 | 0.01375 | 0.0152 | 0.01375 | 173228 |
| 1712092980 | 0.0154 | 0.000905 | 6.24 | 0.0155 | 0.0155 | 0.0122799 | 150000 |
| 1712006940 | 0.014495 | 0.000255 | 1.79 | 0.01375 | 0.014495 | 0.01218 | 37000 |
| 1711660800 | 0.01424 | -0.00126 | -8.13 | 0.01282 | 0.01424 | 0.01234 | 23800 |
| 1711574580 | 0.0155 | -0.0035 | -18.42 | 0.0129 | 0.0155 | 0.0129 | 36027 |
| 1711488540 | 0.019 | 0.00316 | 19.95 | 0.015 | 0.019 | 0.0125 | 88964 |
| 1711401600 | 0.01584 | 0.00034 | 2.19 | 0.01584 | 0.01584 | 0.01584 | 5000 |
| 1711142880 | 0.0155 | 0.0015 | 10.71 | 0.01484 | 0.019 | 0.01484 | 42050 |
| 1711056540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
