ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Symbolic Logic Inc (CE)

Symbolic Logic Inc (CE) (EVOL)

1.04
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.04
Bid
0.00
Ask
0.00
Volume
100
1.04 Day's Range 1.04
0.54 52 Week Range 1.15
Previous Close
1.04
Open
1.04
Last Trade
100
@
1.04
Last Trade Time
08:30:06
Average Volume (3m)
3,756
Financial Volume
US$ 104
VWAP
1.04

EVOL Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.041.041.0411431.04CS
4-0.02-1.886792452831.061.151.0458441.13771715CS
120.1314.28571428570.911.150.8737561.08777989CS
260.22527.60736196320.8151.150.6943850.95075927CS
520.24300.81.150.5436910.87709581CS
1560.010.9708737864081.031.60.54187281.22056532CS
2600.010.9708737864081.031.60.54187281.22056532CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
98.2k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
115.3k
NUMINuminus Wellness Inc
$ 0.055
(10.00%)
1.46M
BKIBlack Iron Inc
$ 0.06
(9.09%)
14.59k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.29M
FTUUS Financial 15 Split Corp
$ 0.325
(-12.16%)
2.5k
SFDNXT Energy Solutions Inc
$ 0.12
(-11.11%)
77k
BCTBriaCell Therapeutics Corp
$ 1.78
(-11.00%)
10.86k
CNQCanadian Natural Resources Ltd
$ 47.75
(1.10%)
7.43M
BITFBitfarms Ltd
$ 4.27
(0.71%)
4.94M
POWPower Corp of Canada
$ 37.54
(-0.79%)
2.9M
HHydro One Limited
$ 38.35
(-0.90%)
2.89M
ATHAthabasca Oil Corporation
$ 4.93
(-0.40%)
2.53M

Discussion

View Full Feed
AtlasQ AtlasQ 42 seconds ago
I have a feeling they are gonna turn up the heat after lunch. We may see 1M Candles and finish the day with over 10M
RDGL
sawxman sawxman 46 seconds ago
CLASSIC!
ACHR
Arnold25764 Arnold25764 1 minute ago
Any possible catalyst here?
BCAN
Chartmaster Chartmaster 1 minute ago
Hang on to your hats! Here comes the LIFT OFF!!!
TKMO
powerbattles powerbattles 1 minute ago
Exactly this waiting is nearly complete that's just a matter of time.
EMGE
tw0122 tw0122 1 minute ago
Witches working this round for SOXS wasn stopped out too early (for kettle pot and broom party) week ago
SOXS
ice trader ice trader 2 minutes ago
If you put it all in a penny stock I’m sorry for you lol.
ABQQ
shoondale shoondale 2 minutes ago
I think it will be so cool to see a show I helped fund.
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSOtld92__crKqqcLpE7y74vqRasNuPePxFqw&s
MWWC
mfaphoto mfaphoto 2 minutes ago
That's generous. I wish someone could have helped us when we were younger and in serious debt. We always struggled. Maybe that will be over soon when NSAV goes up. My advice to you is move to a nice retirement community that is large enough to have a lot of activities and people to get to know and
NSAV
Birch69696969 Birch69696969 2 minutes ago
All but Lou and Research doesn’t seem to care about it. I do though because they’ve to be taken care of.
AXXA
timetomakemoney timetomakemoney 2 minutes ago
OK, Two Canadians told me they will not buy MIKP even if they are pink current. The reason was because Mark announced a R/S.
MIKP
sloppyjones sloppyjones 2 minutes ago
Little engine that could!

Makes me think of the movie Major Payne

Chugga chugga chugga
TPTW
ice trader ice trader 2 minutes ago
Guys like you are the reason other people loose money
ABQQ
Jackthehorse1926 Jackthehorse1926 3 minutes ago
$2 soon
CERO
Monksdream Monksdream 3 minutes ago
WULF lowest priced issue posting a 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/6/20/rpcnpIMG_8899.gif
JustJack JustJack 3 minutes ago
.0006 hit, BID building on the .0005's
ICTY
bar1080 bar1080 3 minutes ago
Updated CARRier (air conditioning) dividends.

Date Dividends
Jun 22, 2023 0.185 Dividend
May 04, 2023 0.185 Dividend
Dec 21, 2022 0.185 Dividend
Oct 27, 2022 0.15 Dividend
Jun 22, 2022 0.15 Dividend
Apr 28, 2022 0.15 Divi
Jackthehorse1926 Jackthehorse1926 3 minutes ago
Scam company. Scam CEO. Scam Bankers.
KOSK
Jimmy Joe Jimmy Joe 3 minutes ago
FTD's are crushing shorts.

But but but but but there aren't any FTDs~!

🤣😂

Incoming.............. shorty is REALLY nervous here. REALLY nervous.
Lots of bubbles on the surface about to BUST wide open~!

How's the disco
GME
The Penny Preacher The Penny Preacher 3 minutes ago
BIG mistake.

TPP
Roofus Roofus 3 minutes ago
5 million volume today?
RDGL
mdb1 mdb1 3 minutes ago
IQST stock price trend kind of disappointing ... where are YEARLY sustained PROFITS IQST?
IQST
nfrequent nfrequent 3 minutes ago
https://archive.fast-edgar.com/20240617/AV24M22CZM2RP2QD222G22Y2I4GSZZ22Z262/

https://investorshub.advfn.com/Rennova-Health-Inc-RNVA-30615
ace65 ace65 4 minutes ago
HERE WE GO !!!!!
TKMO
Risk vs Reward Risk vs Reward 4 minutes ago
It’s no bid and it’s @ .00001 It’s over Grey sheet time if you even know what that is lol
PSRU

Your Recent History

Delayed Upgrade Clock