Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exceed World Inc (PK) | EXDW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.625 | 0.625 |
EXDW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.625 | 0.625 | 0.625 | 0.625 | 1,000 | 0.00 | 0.00% |
1 Month | 0.80 | 0.80 | 0.625 | 0.6477441 | 743 | -0.175 | -21.88% |
3 Months | 0.45 | 0.80 | 0.45 | 0.5868869 | 1,574 | 0.175 | 38.89% |
6 Months | 0.45 | 0.80 | 0.45 | 0.5868869 | 1,574 | 0.175 | 38.89% |
1 Year | 0.35 | 1.00 | 0.35 | 0.6580355 | 828 | 0.275 | 78.57% |
3 Years | 1.02 | 3.57 | 0.30 | 1.22 | 653 | -0.395 | -38.73% |
5 Years | 0.6999 | 5.50 | 0.30 | 1.26 | 971 | -0.0749 | -10.70% |
EXDW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
Jun 13 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
Jun 12 2024 | 0.625 | -0.021 | -3.25% | 0.625 | 0.625 | 0.625 | 1,000 |
Jun 11 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0 |
Jun 10 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0 |
Jun 07 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0 |
Jun 06 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 1,000 |
Jun 05 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0 |
Jun 04 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0 |
Jun 03 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0 |
May 31 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0 |
May 30 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0 |
May 29 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0 |
May 28 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0 |
May 24 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0 |
May 23 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0 |
May 22 2024 | 0.646 | -0.154 | -19.25% | 0.646 | 0.646 | 0.646 | 800 |
May 21 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 20 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 17 2024 | 0.80 | 0.25 | 45.45% | 0.80 | 0.80 | 0.80 | 170 |
May 16 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |