Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fanuc Corporation (PK) | FANUY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.82% | 13.60 | 15:01:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.37 | 13.37 | 13.67 | 13.60 | 13.49 |
FANUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FANUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 13.60 | 0.11 | 0.82% | 13.37 | 13.67 | 13.37 | 994,061 |
| Jun 17 2024 | 13.49 | -0.26 | -1.89% | 13.61 | 13.70 | 13.44 | 314,644 |
| Jun 14 2024 | 13.75 | -0.17 | -1.22% | 13.7201 | 13.80 | 13.70 | 374,171 |
| Jun 13 2024 | 13.92 | -0.25 | -1.76% | 13.81 | 14.47 | 13.81 | 257,683 |
| Jun 12 2024 | 14.17 | 0.31 | 2.24% | 14.43 | 14.43 | 13.95 | 424,441 |
| Jun 11 2024 | 13.86 | 0.02 | 0.14% | 13.67 | 13.86 | 13.67 | 383,374 |
| Jun 10 2024 | 13.84 | 0.09 | 0.65% | 13.75 | 13.92 | 13.75 | 454,843 |
| Jun 07 2024 | 13.75 | -0.16 | -1.15% | 13.81 | 13.81 | 13.72 | 137,556 |
| Jun 06 2024 | 13.91 | -0.17 | -1.21% | 13.818 | 14.05 | 13.76 | 376,986 |
| Jun 05 2024 | 14.08 | -0.10 | -0.71% | 14.01 | 14.10 | 13.54 | 155,445 |
| Jun 04 2024 | 14.18 | 0.10 | 0.71% | 14.65 | 14.65 | 14.15 | 631,168 |
| Jun 03 2024 | 14.08 | 0.11 | 0.79% | 14.01 | 14.11 | 14.00 | 165,582 |
| May 31 2024 | 13.97 | -0.18 | -1.27% | 14.01 | 14.10 | 13.91 | 200,014 |
| May 30 2024 | 14.15 | -0.06 | -0.42% | 14.21 | 14.58 | 14.00 | 162,074 |
| May 29 2024 | 14.21 | -0.31 | -2.13% | 14.40 | 14.49 | 14.20 | 129,518 |
| May 28 2024 | 14.52 | -0.10 | -0.68% | 14.61 | 14.61 | 14.41 | 290,519 |
| May 24 2024 | 14.62 | 0.06 | 0.41% | 14.40 | 15.02 | 14.40 | 150,645 |
| May 23 2024 | 14.56 | 0.10 | 0.69% | 14.92 | 14.92 | 14.51 | 128,117 |
| May 22 2024 | 14.46 | -0.14 | -0.96% | 14.40 | 14.50 | 14.40 | 250,564 |
| May 21 2024 | 14.60 | -0.43 | -2.86% | 14.81 | 14.81 | 14.24 | 146,525 |
| May 20 2024 | 15.03 | 0.32 | 2.18% | 14.81 | 15.07 | 14.81 | 357,564 |
