S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
2Invest AG (GM) (FBSBF)
2Invest AG (GM) (FBSBF) Historical

FBSBF 2Invest AG (GM)

15.5008

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
2Invest AG (GM)	FBSBF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	15.5008	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			15.5008	15.5008

more quote information »

FBSBF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	14.50	15.5008	14.50	15.10	3,431	1.00	6.90%
5 Years	15.06	15.5008	14.50	15.10	3,149	0.4408	2.93%

FBSBF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	15.5008	0.00	0.00%	15.5008	15.5008	15.5008	0
Jun 13 2024	15.5008	0.00	0.00%	15.5008	15.5008	15.5008	0
Jun 12 2024	15.5008	0.00	0.00%	15.5008	15.5008	15.5008	0
Jun 11 2024	15.5008	0.00	0.00%	15.5008	15.5008	15.5008	0
Jun 10 2024	15.5008	0.00	0.00%	15.5008	15.5008	15.5008	0
Jun 07 2024	15.5008	0.00	0.00%	15.5008	15.5008	15.5008	0
Jun 06 2024	15.5008	0.00	0.00%	15.5008	15.5008	15.5008	0
Jun 05 2024	15.5008	0.00	0.00%	15.5008	15.5008	15.5008	0
Jun 04 2024	15.5008	0.00	0.00%	15.5008	15.5008	15.5008	0
Jun 03 2024	15.5008	0.00	0.00%	15.5008	15.5008	15.5008	0
May 31 2024	15.5008	0.00	0.00%	15.5008	15.5008	15.5008	0
May 30 2024	15.5008	0.00	0.00%	15.5008	15.5008	15.5008	0
May 29 2024	15.5008	0.00	0.00%	15.5008	15.5008	15.5008	0
May 28 2024	15.5008	0.00	0.00%	15.5008	15.5008	15.5008	0
May 24 2024	15.5008	0.00	0.00%	15.5008	15.5008	15.5008	0
May 23 2024	15.5008	0.00	0.00%	15.5008	15.5008	15.5008	0
May 22 2024	15.5008	0.00	0.00%	15.5008	15.5008	15.5008	0
May 21 2024	15.5008	0.00	0.00%	15.5008	15.5008	15.5008	0
May 20 2024	15.5008	0.00	0.00%	15.5008	15.5008	15.5008	0
May 17 2024	15.5008	0.00	0.00%	15.5008	15.5008	15.5008	0
May 16 2024	15.5008	0.00	0.00%	15.5008	15.5008	15.5008	0
May 15 2024	15.5008	0.00	0.00%	15.5008	15.5008	15.5008	0

See More Historical Prices »

BNP Paribas Issuance

Invesco Euro Cash3Months...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions