ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FBSBF 2Invest AG (GM)

15.5008
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
2Invest AG (GM) FBSBF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 15.5008 19:00:00
Open Price Low Price High Price Close Price Previous Close
15.5008 15.5008
more quote information »

FBSBF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years14.5015.500814.5015.103,4311.006.90%
5 Years15.0615.500814.5015.103,1490.44082.93%

FBSBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 15.5008 0.00 0.00% 15.5008 15.5008 15.5008 0
Jun 13 2024 15.5008 0.00 0.00% 15.5008 15.5008 15.5008 0
Jun 12 2024 15.5008 0.00 0.00% 15.5008 15.5008 15.5008 0
Jun 11 2024 15.5008 0.00 0.00% 15.5008 15.5008 15.5008 0
Jun 10 2024 15.5008 0.00 0.00% 15.5008 15.5008 15.5008 0
Jun 07 2024 15.5008 0.00 0.00% 15.5008 15.5008 15.5008 0
Jun 06 2024 15.5008 0.00 0.00% 15.5008 15.5008 15.5008 0
Jun 05 2024 15.5008 0.00 0.00% 15.5008 15.5008 15.5008 0
Jun 04 2024 15.5008 0.00 0.00% 15.5008 15.5008 15.5008 0
Jun 03 2024 15.5008 0.00 0.00% 15.5008 15.5008 15.5008 0
May 31 2024 15.5008 0.00 0.00% 15.5008 15.5008 15.5008 0
May 30 2024 15.5008 0.00 0.00% 15.5008 15.5008 15.5008 0
May 29 2024 15.5008 0.00 0.00% 15.5008 15.5008 15.5008 0
May 28 2024 15.5008 0.00 0.00% 15.5008 15.5008 15.5008 0
May 24 2024 15.5008 0.00 0.00% 15.5008 15.5008 15.5008 0
May 23 2024 15.5008 0.00 0.00% 15.5008 15.5008 15.5008 0
May 22 2024 15.5008 0.00 0.00% 15.5008 15.5008 15.5008 0
May 21 2024 15.5008 0.00 0.00% 15.5008 15.5008 15.5008 0
May 20 2024 15.5008 0.00 0.00% 15.5008 15.5008 15.5008 0
May 17 2024 15.5008 0.00 0.00% 15.5008 15.5008 15.5008 0
May 16 2024 15.5008 0.00 0.00% 15.5008 15.5008 15.5008 0
May 15 2024 15.5008 0.00 0.00% 15.5008 15.5008 15.5008 0
See More Historical Prices »