Volume | 300 |
|
|||||
News | - | ||||||
Day High | 9.70 | Low High |
|||||
Day Low | 9.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Freedom Financial Holdings Inc (QX) | FDVA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.70 | 9.70 | 9.70 | 9.72 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 300 | US$ 9.70 | US$ 2,910 | - | 9.70 - 11.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 300 | US$ 9.70 | USD |
Freedom Financial (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDVA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.75 | 9.85 | 9.70 | 9.71 | 2,483 | -0.05 | -0.51% |
1 Month | 9.90 | 9.92 | 9.70 | 9.80 | 4,450 | -0.20 | -2.02% |
3 Months | 10.07 | 10.07 | 9.70 | 9.95 | 14,120 | -0.37 | -3.67% |
6 Months | 9.91 | 11.25 | 9.70 | 10.19 | 10,137 | -0.21 | -2.12% |
1 Year | 10.50 | 11.49 | 9.70 | 10.22 | 6,827 | -0.80 | -7.62% |
3 Years | 11.96 | 16.00 | 9.70 | 12.16 | 5,191 | -2.26 | -18.90% |
5 Years | 10.10 | 16.00 | 5.20 | 10.52 | 5,816 | -0.40 | -3.96% |