ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FGOVF Freegold Ventures Ltd (QX)

0.29826
0.00306 (1.04%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Freegold Ventures Ltd (QX) FGOVF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00306 1.04% 0.29826 15:00:10
Open Price Low Price High Price Close Price Previous Close
0.30 0.2927 0.3076 0.29826 0.2952
more quote information »

FGOVF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.320.29270.298873870,189-0.01174-3.79%
1 Month0.3080.35590.29270.307804963,717-0.00974-3.16%
3 Months0.29530.42070.28090.328978464,9550.002961.00%
6 Months0.3150.42070.26750.340060460,450-0.01674-5.31%
1 Year0.378620.42070.2380.325359948,273-0.08036-21.22%
3 Years0.5520.563840.2160.356311444,569-0.25374-45.97%
5 Years0.04261.4660.0270.5743231109,6460.25566600.14%

FGOVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.29826 0.00306 1.04% 0.30 0.3076 0.2927 214,875
Jun 13 2024 0.2952 -0.0018 -0.61% 0.32 0.32 0.29421 6,126
Jun 12 2024 0.297 -0.003 -1.00% 0.3024 0.3024 0.2957 66,750
Jun 11 2024 0.30 0.00 0.00% 0.2981 0.303 0.295 145,873
Jun 10 2024 0.30 0.004 1.35% 0.295 0.30 0.295 90,800
Jun 07 2024 0.296 -0.0154 -4.95% 0.31 0.31 0.296 41,396
Jun 06 2024 0.3114 0.0114 3.80% 0.3006 0.3114 0.30 45,300
Jun 05 2024 0.30 -0.01 -3.23% 0.3119 0.313 0.30 59,050
Jun 04 2024 0.31 -0.00361 -1.15% 0.327 0.327 0.3001 67,530
Jun 03 2024 0.313612 -0.00059 -0.19% 0.3093 0.3162 0.3093 34,676
May 31 2024 0.3142 0.0029 0.93% 0.31 0.3217 0.3072 11,570
May 30 2024 0.3113 0.00075 0.24% 0.30915 0.3162 0.30915 5,900
May 29 2024 0.31055 -0.00715 -2.25% 0.3115 0.3154 0.3023 56,781
May 28 2024 0.3177 0.0177 5.90% 0.3132 0.3199 0.30303 60,850
May 24 2024 0.30 0.0063 2.15% 0.30 0.30 0.297 44,105
May 23 2024 0.2937 -0.0061 -2.03% 0.3043 0.3043 0.2937 85,160
May 22 2024 0.2998 -0.0122 -3.91% 0.33 0.33 0.2998 59,728
May 21 2024 0.312 -0.028 -8.24% 0.3176 0.32 0.3001 172,288
May 20 2024 0.34 0.03 9.68% 0.32036 0.3559 0.3174 106,228
May 17 2024 0.31 0.009 2.99% 0.308 0.3126 0.308 50,516
May 16 2024 0.301 -0.0194 -6.05% 0.2986 0.3129 0.2975 222,826
May 15 2024 0.3204 0.01745 5.76% 0.298 0.3204 0.295 24,841
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock