Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freegold Ventures Ltd (QX) | FGOVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00306 | 1.04% | 0.29826 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.2927 | 0.3076 | 0.29826 | 0.2952 |
FGOVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.32 | 0.2927 | 0.2988738 | 70,189 | -0.01174 | -3.79% |
| 1 Month | 0.308 | 0.3559 | 0.2927 | 0.3078049 | 63,717 | -0.00974 | -3.16% |
| 3 Months | 0.2953 | 0.4207 | 0.2809 | 0.3289784 | 64,955 | 0.00296 | 1.00% |
| 6 Months | 0.315 | 0.4207 | 0.2675 | 0.3400604 | 60,450 | -0.01674 | -5.31% |
| 1 Year | 0.37862 | 0.4207 | 0.238 | 0.3253599 | 48,273 | -0.08036 | -21.22% |
| 3 Years | 0.552 | 0.56384 | 0.216 | 0.3563114 | 44,569 | -0.25374 | -45.97% |
| 5 Years | 0.0426 | 1.466 | 0.027 | 0.5743231 | 109,646 | 0.25566 | 600.14% |
FGOVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.29826 | 0.00306 | 1.04% | 0.30 | 0.3076 | 0.2927 | 214,875 |
| Jun 13 2024 | 0.2952 | -0.0018 | -0.61% | 0.32 | 0.32 | 0.29421 | 6,126 |
| Jun 12 2024 | 0.297 | -0.003 | -1.00% | 0.3024 | 0.3024 | 0.2957 | 66,750 |
| Jun 11 2024 | 0.30 | 0.00 | 0.00% | 0.2981 | 0.303 | 0.295 | 145,873 |
| Jun 10 2024 | 0.30 | 0.004 | 1.35% | 0.295 | 0.30 | 0.295 | 90,800 |
| Jun 07 2024 | 0.296 | -0.0154 | -4.95% | 0.31 | 0.31 | 0.296 | 41,396 |
| Jun 06 2024 | 0.3114 | 0.0114 | 3.80% | 0.3006 | 0.3114 | 0.30 | 45,300 |
| Jun 05 2024 | 0.30 | -0.01 | -3.23% | 0.3119 | 0.313 | 0.30 | 59,050 |
| Jun 04 2024 | 0.31 | -0.00361 | -1.15% | 0.327 | 0.327 | 0.3001 | 67,530 |
| Jun 03 2024 | 0.313612 | -0.00059 | -0.19% | 0.3093 | 0.3162 | 0.3093 | 34,676 |
| May 31 2024 | 0.3142 | 0.0029 | 0.93% | 0.31 | 0.3217 | 0.3072 | 11,570 |
| May 30 2024 | 0.3113 | 0.00075 | 0.24% | 0.30915 | 0.3162 | 0.30915 | 5,900 |
| May 29 2024 | 0.31055 | -0.00715 | -2.25% | 0.3115 | 0.3154 | 0.3023 | 56,781 |
| May 28 2024 | 0.3177 | 0.0177 | 5.90% | 0.3132 | 0.3199 | 0.30303 | 60,850 |
| May 24 2024 | 0.30 | 0.0063 | 2.15% | 0.30 | 0.30 | 0.297 | 44,105 |
| May 23 2024 | 0.2937 | -0.0061 | -2.03% | 0.3043 | 0.3043 | 0.2937 | 85,160 |
| May 22 2024 | 0.2998 | -0.0122 | -3.91% | 0.33 | 0.33 | 0.2998 | 59,728 |
| May 21 2024 | 0.312 | -0.028 | -8.24% | 0.3176 | 0.32 | 0.3001 | 172,288 |
| May 20 2024 | 0.34 | 0.03 | 9.68% | 0.32036 | 0.3559 | 0.3174 | 106,228 |
| May 17 2024 | 0.31 | 0.009 | 2.99% | 0.308 | 0.3126 | 0.308 | 50,516 |
| May 16 2024 | 0.301 | -0.0194 | -6.05% | 0.2986 | 0.3129 | 0.2975 | 222,826 |
| May 15 2024 | 0.3204 | 0.01745 | 5.76% | 0.298 | 0.3204 | 0.295 | 24,841 |
