We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.3435 | -9.41474358974 | 78 | 92 | 70 | 1021 | 82.22507104 | CS |
| 4 | -54.3435 | -43.4748 | 125 | 145 | 70 | 682 | 99.08636689 | CS |
| 12 | -154.3435 | -68.5971111111 | 225 | 225 | 48 | 1240 | 95.2503874 | CS |
| 26 | 24.4065 | 52.7708108108 | 46.25 | 395 | 35.75 | 1067 | 126.52999476 | CS |
| 52 | 53.1565 | 303.751428571 | 17.5 | 395 | 12 | 817 | 103.65195159 | CS |
| 156 | 60.6565 | 606.565 | 10 | 395 | 3.85 | 629 | 79.92197353 | CS |
| 260 | 60.6565 | 606.565 | 10 | 395 | 3.85 | 629 | 79.92197353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264540 | 70.6565 | -10.84 | -13.30 | 80.06 | 80.06 | 70 | 1689 |
| 1719005220 | 81.5 | -0.81 | -0.98 | 81.5 | 81.5 | 81.5 | 214 |
| 1718918640 | 82.31 | -22.69 | -21.61 | 78 | 92 | 78 | 1827 |
| 1718746080 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1718659680 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1718400480 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1718314080 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1718227680 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1718141280 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1718054880 | 105 | 19.95 | 23.46 | 101 | 105 | 101 | 572 |
| 1717795800 | 85.05 | -14.95 | -14.95 | 100.01 | 105 | 85.05 | 715 |
| 1717709400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 26 |
| 1717622460 | 100 | -9 | -8.26 | 125 | 125 | 100 | 613 |
| 1717536360 | 109 | -31 | -22.14 | 127.4 | 127.4 | 80.01 | 1620 |
| 1717450140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1717190940 | 140 | -5 | -3.45 | 140 | 140 | 140 | 175 |
| 1717104420 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1717018020 | 145 | 28.75 | 24.73 | 125 | 145 | 125 | 376 |
| 1716931440 | 116.25 | 0 | 0.00 | 116.25 | 116.25 | 116.25 | 0 |
| 1716585840 | 116.25 | 1.12 | 0.97 | 122 | 122 | 115 | 2046 |
| 1716499740 | 115.13 | 0 | 0.00 | 115.13 | 115.13 | 115.13 | 0 |
| 1716413340 | 115.13 | 0 | 0.00 | 115.13 | 115.13 | 115.13 | 0 |
| 1716326940 | 115.13 | 14.88 | 14.84 | 115.13 | 115.13 | 115.13 | 334 |
| 1716240180 | 100.25 | -14.75 | -12.83 | 100.25 | 100.25 | 100.25 | 575 |
| 1715980800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1715894400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1715808000 | 115 | 17 | 17.35 | 125 | 125 | 115 | 436 |
| 1715722140 | 98 | -2 | -2.00 | 98 | 98 | 98 | 240 |
| 1715635200 | 100 | 30 | 42.86 | 91.9 | 100 | 91.9 | 671 |
| 1715376000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715289600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715203200 | 70 | -5 | -6.67 | 74.5 | 74.5 | 68 | 1348 |
| 1715117340 | 75 | -5 | -6.25 | 85 | 85 | 75 | 1919 |
| 1715030940 | 80 | 23.01 | 40.38 | 57 | 100 | 57 | 6726 |
| 1714771740 | 56.99 | 1.99 | 3.62 | 56.99 | 56.99 | 48 | 2055 |
| 1714685340 | 55 | 2.5 | 4.76 | 58 | 63 | 50.75 | 1607 |
| 1714598400 | 52.5 | 1.5 | 2.94 | 52 | 53 | 50 | 2327 |
| 1714512600 | 51 | -14.01 | -21.55 | 65.01 | 65.01 | 50 | 2465 |
| 1714425720 | 65.01 | -19.99 | -23.52 | 81 | 81 | 65.01 | 2342 |
| 1714166580 | 85 | -10 | -10.53 | 95 | 95 | 85 | 2101 |
| 1714080300 | 95 | -25.86 | -21.39 | 115.01 | 115.01 | 95 | 2295 |
| 1713994020 | 120.8555 | -37.14 | -23.51 | 158 | 158 | 120 | 2345 |
| 1713907740 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1713821340 | 158 | 3 | 1.94 | 155 | 158 | 155 | 629 |
| 1713561900 | 155 | -5 | -3.13 | 155 | 155 | 155 | 221 |
| 1713475500 | 160 | 10 | 6.67 | 135 | 160 | 135 | 517 |
| 1713389100 | 150 | -38.25 | -20.32 | 158 | 158 | 150 | 593 |
| 1713302760 | 188.25 | 0 | 0.00 | 188.25 | 188.25 | 188.25 | 0 |
| 1713216360 | 188.25 | 0 | 0.00 | 188.25 | 188.25 | 188.25 | 0 |
| 1712957160 | 188.25 | -11.75 | -5.88 | 188.25 | 188.25 | 188.25 | 418 |
| 1712870400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1712784000 | 200 | 2 | 1.01 | 196 | 200 | 196 | 670 |
| 1712698140 | 198 | 9.75 | 5.18 | 188.35 | 198.98 | 188.35 | 880 |
| 1712611200 | 188.25 | -36.75 | -16.33 | 191.85 | 191.85 | 187 | 1069 |
| 1712352180 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1712265780 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1712179380 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1712092980 | 225 | -45 | -16.67 | 225 | 225 | 225 | 418 |
| 1712006580 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1711660980 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1711574580 | 270 | 20 | 8.00 | 270 | 270 | 270 | 720 |
| 1711488540 | 250 | 4 | 1.63 | 247.125 | 250 | 247.125 | 1113 |
| 1711401600 | 246 | 51 | 26.15 | 246 | 246 | 246 | 424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
