We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50 | 0.418410041841 | 11950 | 12000 | 11950 | 2 | 11993.75 | CS |
| 4 | -100 | -0.826446280992 | 12100 | 12100 | 11650.01 | 3 | 11979.5656522 | CS |
| 12 | -800 | -6.25 | 12800 | 12800 | 11300 | 6 | 11907.9775 | CS |
| 26 | -500 | -4 | 12500 | 12800 | 11300 | 4 | 11995.7759076 | CS |
| 52 | -1000 | -7.69230769231 | 13000 | 13900 | 11300 | 5 | 12577.721726 | CS |
| 156 | -1300 | -9.77443609023 | 13300 | 14401 | 11300 | 7 | 13421.4989681 | CS |
| 260 | 2575 | 27.3209549072 | 9425 | 14401 | 7510 | 10 | 11559.1775309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1718918640 | 12000 | 12.5 | 0.10 | 12000 | 12000 | 12000 | 2 |
| 1718745900 | 11987.5 | 0 | 0.00 | 11987.5 | 11987.5 | 11987.5 | 0 |
| 1718659500 | 11987.5 | 0 | 0.00 | 11987.5 | 11987.5 | 11987.5 | 0 |
| 1718400300 | 11987.5 | -112.5 | -0.93 | 11950 | 11987.5 | 11950 | 2 |
| 1718313780 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 0 |
| 1718227380 | 12100 | 250 | 2.11 | 12100 | 12100 | 12100 | 1 |
| 1718141400 | 11850 | 0 | 0.00 | 11850 | 11850 | 11850 | 0 |
| 1718055000 | 11850 | 0 | 0.00 | 11850 | 11850 | 11850 | 0 |
| 1717795800 | 11850 | -1 | -0.01 | 11850 | 11850 | 11850 | 2 |
| 1717709400 | 11851 | 200.99 | 1.73 | 11851 | 11851 | 11851 | 5 |
| 1717622460 | 11650.01 | -449.99 | -3.72 | 11650.01 | 11650.01 | 11650.01 | 1 |
| 1717536540 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 0 |
| 1717450140 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 0 |
| 1717190940 | 12100 | 50 | 0.41 | 12100 | 12100 | 12100 | 5 |
| 1717104540 | 12050 | -50 | -0.41 | 12002 | 12050 | 11972 | 3 |
| 1717018140 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 0 |
| 1716931740 | 12100 | -1 | -0.01 | 12100 | 12100 | 12100 | 2 |
| 1716586140 | 12101 | 0 | 0.00 | 12101 | 12101 | 12101 | 0 |
| 1716499740 | 12101 | 0 | 0.00 | 12101 | 12101 | 12101 | 0 |
| 1716413340 | 12101 | 0 | 0.00 | 12101 | 12101 | 12101 | 0 |
| 1716326940 | 12101 | 1 | 0.01 | 12101 | 12101 | 12101 | 3 |
| 1716240180 | 12100 | -100 | -0.82 | 12100 | 12100 | 12100 | 1 |
| 1715981340 | 12200 | 0 | 0.00 | 12200 | 12200 | 12200 | 0 |
| 1715894940 | 12200 | 50 | 0.41 | 12200 | 12200 | 12200 | 8 |
| 1715808000 | 12150 | 150 | 1.25 | 11972 | 12199 | 11972 | 9 |
| 1715722140 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 1 |
| 1715635200 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1715376000 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1715289600 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1715203200 | 12000 | -100 | -0.83 | 11974 | 12000 | 11974 | 4 |
| 1715117340 | 12100 | 100 | 0.83 | 12100 | 12100 | 12100 | 10 |
| 1715030940 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1714771740 | 12000 | -90 | -0.74 | 12000 | 12000 | 12000 | 10 |
| 1714685340 | 12090 | 89 | 0.74 | 12090 | 12090 | 12090 | 2 |
| 1714599000 | 12001 | 0 | 0.00 | 12001 | 12001 | 12001 | 0 |
| 1714512600 | 12001 | -1 | -0.01 | 12001 | 12001 | 12001 | 2 |
| 1714425720 | 12002 | -98 | -0.81 | 12001 | 12002 | 12001 | 4 |
| 1714166580 | 12100 | 97 | 0.81 | 12101.05 | 12101.05 | 12100 | 4 |
| 1714080300 | 12003 | 203 | 1.72 | 12200 | 12200 | 12002 | 13 |
| 1713994020 | 11800 | 449.98 | 3.96 | 11600 | 11800 | 11501.05 | 12 |
| 1713907740 | 11350.02 | 0 | 0.00 | 11350.02 | 11350.02 | 11350.02 | 0 |
| 1713821340 | 11350.02 | 50.02 | 0.44 | 11350.02 | 11350.02 | 11350.02 | 2 |
| 1713561900 | 11300 | -27 | -0.24 | 11327 | 11327.004 | 11300 | 17 |
| 1713475500 | 11327 | 0 | 0.00 | 11327 | 11327 | 11327 | 0 |
| 1713389100 | 11327 | -473 | -4.01 | 11700 | 11700 | 11327 | 19 |
| 1713302400 | 11800 | 0 | 0.00 | 11800 | 11800 | 11800 | 0 |
| 1713216000 | 11800 | 0 | 0.00 | 11800 | 11800 | 11800 | 4 |
| 1712957160 | 11800 | -50 | -0.42 | 11800 | 11800 | 11800 | 3 |
| 1712870940 | 11850 | 0 | 0.00 | 11850 | 11850 | 11850 | 0 |
| 1712784540 | 11850 | 0 | 0.00 | 11850 | 11850 | 11850 | 0 |
| 1712698140 | 11850 | 250 | 2.16 | 11900 | 11900 | 11850 | 4 |
| 1712611200 | 11600 | -200 | -1.69 | 11800 | 11800 | 11600 | 6 |
| 1712352000 | 11800 | -300 | -2.48 | 12000 | 12000 | 11800 | 15 |
| 1712265780 | 12100 | -65 | -0.53 | 12169.1 | 12169.1 | 12100 | 29 |
| 1712179500 | 12165 | -435 | -3.45 | 12165 | 12165 | 12165 | 2 |
| 1712092980 | 12600 | 0 | 0.00 | 12800 | 12800 | 12158 | 13 |
| 1712006400 | 12600 | 0 | 0.00 | 12600 | 12600 | 12600 | 0 |
| 1711660800 | 12600 | 442 | 3.64 | 12600 | 12600 | 12600 | 1 |
| 1711574580 | 12158 | 1 | 0.01 | 12157 | 12158 | 12157 | 8 |
| 1711488540 | 12157 | 0 | 0.00 | 12157 | 12157 | 12157 | 1 |
| 1711402080 | 12157 | 0 | 0.00 | 12157 | 12157 | 12157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
