Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First National of Nebraska Inc (PK) | FINN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11,987.50 | 15:12:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11,987.50 | 11,987.50 |
FINN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12,100.00 | 12,100.00 | 11,950.00 | 12,025.00 | 2 | -112.50 | -0.93% |
| 1 Month | 12,101.00 | 12,101.00 | 11,650.01 | 11,993.04 | 3 | -113.50 | -0.94% |
| 3 Months | 12,157.00 | 12,800.00 | 11,300.00 | 11,920.07 | 6 | -169.50 | -1.39% |
| 6 Months | 13,000.00 | 13,000.00 | 11,300.00 | 12,018.57 | 4 | -1,012.50 | -7.79% |
| 1 Year | 12,700.00 | 13,900.00 | 11,300.00 | 12,577.21 | 6 | -712.50 | -5.61% |
| 3 Years | 13,300.00 | 14,401.00 | 11,300.00 | 13,422.52 | 7 | -1,312.50 | -9.87% |
| 5 Years | 9,200.00 | 14,401.00 | 7,510.00 | 11,551.69 | 10 | 2,787.50 | 30.30% |
FINN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 11,987.50 | 0.00 | 0.00% | 11,987.50 | 11,987.50 | 11,987.50 | 0 |
| Jun 17 2024 | 11,987.50 | 0.00 | 0.00% | 11,987.50 | 11,987.50 | 11,987.50 | 0 |
| Jun 14 2024 | 11,987.50 | -112.50 | -0.93% | 11,950.00 | 11,987.50 | 11,950.00 | 2 |
| Jun 13 2024 | 12,100.00 | 0.00 | 0.00% | 12,100.00 | 12,100.00 | 12,100.00 | 0 |
| Jun 12 2024 | 12,100.00 | 250.00 | 2.11% | 12,100.00 | 12,100.00 | 12,100.00 | 1 |
| Jun 11 2024 | 11,850.00 | 0.00 | 0.00% | 11,850.00 | 11,850.00 | 11,850.00 | 0 |
| Jun 10 2024 | 11,850.00 | 0.00 | 0.00% | 11,850.00 | 11,850.00 | 11,850.00 | 0 |
| Jun 07 2024 | 11,850.00 | -1.00 | -0.01% | 11,850.00 | 11,850.00 | 11,850.00 | 2 |
| Jun 06 2024 | 11,851.00 | 200.99 | 1.73% | 11,851.00 | 11,851.00 | 11,851.00 | 5 |
| Jun 05 2024 | 11,650.01 | -449.99 | -3.72% | 11,650.01 | 11,650.01 | 11,650.01 | 1 |
| Jun 04 2024 | 12,100.00 | 0.00 | 0.00% | 12,100.00 | 12,100.00 | 12,100.00 | 0 |
| Jun 03 2024 | 12,100.00 | 0.00 | 0.00% | 12,100.00 | 12,100.00 | 12,100.00 | 0 |
| May 31 2024 | 12,100.00 | 50.00 | 0.41% | 12,100.00 | 12,100.00 | 12,100.00 | 5 |
| May 30 2024 | 12,050.00 | -50.00 | -0.41% | 12,002.00 | 12,050.00 | 11,972.00 | 3 |
| May 29 2024 | 12,100.00 | 0.00 | 0.00% | 12,100.00 | 12,100.00 | 12,100.00 | 0 |
| May 28 2024 | 12,100.00 | -1.00 | -0.01% | 12,100.00 | 12,100.00 | 12,100.00 | 2 |
| May 24 2024 | 12,101.00 | 0.00 | 0.00% | 12,101.00 | 12,101.00 | 12,101.00 | 0 |
| May 23 2024 | 12,101.00 | 0.00 | 0.00% | 12,101.00 | 12,101.00 | 12,101.00 | 0 |
| May 22 2024 | 12,101.00 | 0.00 | 0.00% | 12,101.00 | 12,101.00 | 12,101.00 | 0 |
| May 21 2024 | 12,101.00 | 1.00 | 0.01% | 12,101.00 | 12,101.00 | 12,101.00 | 3 |
| May 20 2024 | 12,100.00 | -100.00 | -0.82% | 12,100.00 | 12,100.00 | 12,100.00 | 1 |
