Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auto Parts 4Less Group Inc (PK) | FLES | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0013 | 15.85% | 0.0095 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00915 | 0.0085 | 0.0095 | 0.0095 | 0.0082 |
FLES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.0125 | 0.0075 | 0.0085515 | 1,149,037 | -0.0015 | -13.64% |
| 1 Month | 0.0187 | 0.0233 | 0.0075 | 0.0125418 | 1,046,533 | -0.0092 | -49.20% |
| 3 Months | 0.0333 | 0.06 | 0.0075 | 0.0282699 | 1,885,781 | -0.0238 | -71.47% |
| 6 Months | 0.0128 | 0.1485 | 0.0075 | 0.0297653 | 1,166,899 | -0.0033 | -25.78% |
| 1 Year | 0.26995 | 0.398 | 0.0075 | 0.029801 | 695,827 | -0.26045 | -96.48% |
| 3 Years | 1.99 | 10.00 | 0.0075 | 0.0791037 | 239,507 | -1.98 | -99.52% |
| 5 Years | 0.22 | 10.00 | 0.000001 | 0.0052594 | 4,940,047 | -0.2105 | -95.68% |
FLES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0095 | 0.0013 | 15.85% | 0.00915 | 0.0095 | 0.0085 | 577,228 |
| May 30 2024 | 0.0082 | -0.0016 | -16.33% | 0.0085 | 0.0098 | 0.0075 | 3,363,599 |
| May 29 2024 | 0.0098 | 0.0008 | 8.89% | 0.009 | 0.0098 | 0.0085 | 144,446 |
| May 28 2024 | 0.009 | -0.00298 | -24.84% | 0.01025 | 0.012 | 0.009 | 915,402 |
| May 24 2024 | 0.011975 | 0.00098 | 8.86% | 0.011 | 0.0125 | 0.0101 | 172,700 |
| May 23 2024 | 0.011 | -0.0013 | -10.57% | 0.0096 | 0.0137 | 0.0096 | 558,045 |
| May 22 2024 | 0.0123 | 0.0018 | 17.14% | 0.0106 | 0.0123 | 0.0101 | 1,023,195 |
| May 21 2024 | 0.0105 | -0.0003 | -2.78% | 0.0108 | 0.0108 | 0.0091 | 185,311 |
| May 20 2024 | 0.0108 | 0.00036 | 3.45% | 0.012 | 0.012 | 0.00775 | 1,936,095 |
| May 17 2024 | 0.01044 | -0.00056 | -5.09% | 0.0113 | 0.012 | 0.0092 | 448,303 |
| May 16 2024 | 0.011 | -0.0025 | -18.52% | 0.0136 | 0.0136 | 0.0095 | 2,251,048 |
| May 15 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.0111 | 538,788 |
| May 14 2024 | 0.013 | 0.0003 | 2.36% | 0.013 | 0.013 | 0.0115 | 583,857 |
| May 13 2024 | 0.0127 | -0.00254 | -16.67% | 0.014 | 0.0174 | 0.012 | 1,763,400 |
| May 10 2024 | 0.01524 | 0.00088 | 6.13% | 0.014 | 0.0158 | 0.0137 | 740,989 |
| May 09 2024 | 0.01436 | -0.00127 | -8.10% | 0.01545 | 0.0165 | 0.0125 | 1,053,189 |
| May 08 2024 | 0.015625 | -0.00188 | -10.71% | 0.0175 | 0.0178 | 0.0137 | 1,149,668 |
| May 07 2024 | 0.0175 | -0.003 | -14.63% | 0.0209 | 0.0209 | 0.01735 | 1,246,231 |
| May 06 2024 | 0.0205 | 0.002 | 10.81% | 0.019 | 0.0215 | 0.01815 | 1,063,610 |
| May 03 2024 | 0.0185 | -0.00089 | -4.59% | 0.0187 | 0.0233 | 0.018 | 746,254 |
| May 02 2024 | 0.01939 | -0.00231 | -10.62% | 0.0225 | 0.024 | 0.01939 | 813,611 |
| May 01 2024 | 0.021695 | 0.0002 | 0.91% | 0.02 | 0.021695 | 0.02 | 504,357 |
