We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.339285714286 | 56 | 56.19 | 56 | 13 | 56 | CS |
| 4 | 0.19 | 0.339285714286 | 56 | 56.19 | 48.75 | 31 | 54.73456631 | CS |
| 12 | 0.7525 | 1.35738444194 | 55.4375 | 56.19 | 48.75 | 25 | 54.62419492 | CS |
| 26 | 9.49 | 20.3211991435 | 46.7 | 59 | 44.75 | 57 | 49.3766948 | CS |
| 52 | 4.14 | 7.95389048991 | 52.05 | 59 | 44.5 | 68 | 48.67058131 | CS |
| 156 | -18.81 | -25.08 | 75 | 82 | 44.5 | 137 | 55.65547402 | CS |
| 260 | -27.71 | -33.0274135876 | 83.9 | 90 | 44.5 | 147 | 62.51808969 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 56.19 | 0.19 | 0.34 | 56.19 | 56.19 | 56.19 | 1 |
| 1718746140 | 56 | 0 | 0.00 | 56 | 56 | 56 | 22 |
| 1718659680 | 56 | 0.91 | 1.66 | 56 | 56 | 56 | 4 |
| 1718400480 | 55.086 | 0 | 0.00 | 55.086 | 55.086 | 55.086 | 0 |
| 1718314080 | 55.086 | 0 | 0.00 | 55.086 | 55.086 | 55.086 | 0 |
| 1718227680 | 55.086 | 0 | 0.00 | 55.086 | 55.086 | 55.086 | 0 |
| 1718141280 | 55.086 | 0 | 0.00 | 55.086 | 55.086 | 55.086 | 0 |
| 1718054880 | 55.086 | 1.09 | 2.01 | 51.5 | 55.95 | 50.125 | 204 |
| 1717795800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1717709400 | 54 | 5.25 | 10.77 | 54 | 54 | 54 | 3 |
| 1717622460 | 48.75 | -7.2 | -12.87 | 48.75 | 48.75 | 48.75 | 22 |
| 1717536540 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1717450140 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 3 |
| 1717190940 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1717104540 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 3 |
| 1717018140 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1716931740 | 55.95 | -0.05 | -0.09 | 56 | 56 | 55.95 | 16 |
| 1716586140 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1716499740 | 56 | 0 | 0.00 | 56 | 56 | 56 | 2 |
| 1716413340 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1716326940 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1716240540 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1715981340 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1715894940 | 56 | 0.7 | 1.27 | 56 | 56 | 56 | 2 |
| 1715808000 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1715721600 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1715635200 | 55.3 | 0.3 | 0.55 | 55.3 | 55.3 | 55.3 | 6 |
| 1715376120 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715289720 | 55 | -0.25 | -0.45 | 55 | 55 | 55 | 1 |
| 1715203740 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1715117340 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1715030940 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 7 |
| 1714771740 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1714685340 | 55.25 | 6.5 | 13.33 | 55.25 | 55.25 | 55.25 | 28 |
| 1714599000 | 48.7501 | 0 | 0.00 | 48.7501 | 48.7501 | 48.7501 | 0 |
| 1714512600 | 48.7501 | 0 | 0.00 | 48.7501 | 48.7501 | 48.7501 | 0 |
| 1714425720 | 48.7501 | -6.45 | -11.68 | 55.25 | 55.25 | 48.7501 | 27 |
| 1714166700 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1714080300 | 55.2 | -0.05 | -0.09 | 55.2 | 55.2 | 55.2 | 10 |
| 1713994140 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1713907740 | 55.25 | 0.25 | 0.45 | 55.25 | 55.25 | 55.25 | 4 |
| 1713821100 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1713561900 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1713475500 | 55 | -0.05 | -0.09 | 55 | 55 | 55 | 9 |
| 1713389340 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1713302940 | 55.05 | 0 | 0.00 | 55.7625 | 55.7625 | 55.05 | 102 |
| 1713216000 | 55.05 | -0.39 | -0.70 | 55.05 | 55.05 | 55.05 | 7 |
| 1712956800 | 55.4375 | 0 | 0.00 | 55.4375 | 55.4375 | 55.4375 | 0 |
| 1712870400 | 55.4375 | 0 | 0.00 | 55.4375 | 55.4375 | 55.4375 | 0 |
| 1712784000 | 55.4375 | 0 | 0.00 | 55.4375 | 55.4375 | 55.4375 | 0 |
| 1712697600 | 55.4375 | 0 | 0.00 | 55.4375 | 55.4375 | 55.4375 | 0 |
| 1712611200 | 55.4375 | 0 | 0.00 | 55.4375 | 55.4375 | 55.4375 | 0 |
| 1712352000 | 55.4375 | 0.44 | 0.80 | 55.4375 | 55.4375 | 55.4375 | 50 |
| 1712266140 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1712179740 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1712093340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1712006940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1711661340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1711574940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1711488540 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2 |
| 1711401600 | 55 | 0.05 | 0.09 | 54.95 | 55 | 54.95 | 4 |
| 1711142940 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1711056540 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
