Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,516 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freeman Gold Corp (QB) | FMANF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 10.34% | 0.08 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 | 0.0725 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 4,516 | US$ 0.08 | US$ 361 | - | 0.058 - 0.1589 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:29:46 | 500 | US$ 0.08 | USD |
Freeman Gold (QB) News
Real-Time news about Freeman Gold Corp (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMANF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.076 | 0.08 | 0.0725 | 0.0733939 | 47,309 | 0.004 | 5.26% |
| 1 Month | 0.085 | 0.09715 | 0.0725 | 0.0811424 | 35,442 | -0.005 | -5.88% |
| 3 Months | 0.0781 | 0.1413 | 0.0718 | 0.0878495 | 42,426 | 0.0019 | 2.43% |
| 6 Months | 0.10 | 0.1413 | 0.058 | 0.0812812 | 39,809 | -0.02 | -20.00% |
| 1 Year | 0.1436 | 0.1589 | 0.058 | 0.0918865 | 37,470 | -0.0636 | -44.29% |
| 3 Years | 0.319 | 0.466 | 0.058 | 0.253709 | 61,601 | -0.239 | -74.92% |
| 5 Years | 0.435 | 0.88747 | 0.058 | 0.2637727 | 52,595 | -0.355 | -81.61% |
