Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.35 | 1.25 | 1.36 | 1.305 | 1.35 |
FMCC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.405 | 1.43 | 1.25 | 1.37 | 933,541 | -0.10 | -7.12% |
1 Month | 1.40 | 1.51 | 1.22 | 1.37 | 1,379,146 | -0.095 | -6.79% |
3 Months | 1.06 | 1.75 | 1.04 | 1.36 | 2,064,619 | 0.245 | 23.11% |
6 Months | 0.65 | 1.75 | 0.60 | 1.16 | 1,798,215 | 0.655 | 100.77% |
1 Year | 0.495 | 1.75 | 0.40 | 0.9257555 | 1,448,327 | 0.81 | 163.64% |
3 Years | 2.16 | 2.48 | 0.35 | 0.8798268 | 1,946,484 | -0.855 | -39.58% |
5 Years | 2.41 | 4.04 | 0.35 | 1.57 | 2,097,839 | -1.11 | -45.85% |
FMCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1.305 | -0.05 | -3.33% | 1.35 | 1.36 | 1.25 | 991,548 |
May 08 2024 | 1.35 | -0.02 | -1.46% | 1.37 | 1.38 | 1.30 | 1,062,771 |
May 07 2024 | 1.37 | -0.01 | -0.72% | 1.38 | 1.395 | 1.37 | 957,248 |
May 06 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.40 | 1.37 | 1,532,069 |
May 03 2024 | 1.38 | 0.00 | 0.00% | 1.42 | 1.43 | 1.38 | 405,793 |
May 02 2024 | 1.38 | -0.02 | -1.43% | 1.405 | 1.41 | 1.38 | 709,825 |
May 01 2024 | 1.40 | 0.04 | 2.94% | 1.381 | 1.44 | 1.36 | 1,199,234 |
Apr 30 2024 | 1.36 | -0.07 | -4.90% | 1.39 | 1.45 | 1.35 | 582,422 |
Apr 29 2024 | 1.43 | 0.05 | 3.62% | 1.37 | 1.46 | 1.37 | 1,879,801 |
Apr 26 2024 | 1.38 | 0.02 | 1.47% | 1.37 | 1.38 | 1.31 | 1,378,556 |
Apr 25 2024 | 1.36 | -0.02 | -1.45% | 1.38 | 1.38 | 1.35 | 475,018 |
Apr 24 2024 | 1.38 | 0.01 | 1.10% | 1.35 | 1.38 | 1.34 | 910,806 |
Apr 23 2024 | 1.365 | 0.04 | 3.41% | 1.31 | 1.38 | 1.31 | 1,519,388 |
Apr 22 2024 | 1.32 | 0.07 | 5.60% | 1.25 | 1.33 | 1.24 | 1,617,272 |
Apr 19 2024 | 1.25 | 0.02 | 1.63% | 1.23 | 1.29 | 1.22 | 1,268,403 |
Apr 18 2024 | 1.23 | -0.07 | -5.38% | 1.30 | 1.35 | 1.23 | 1,442,278 |
Apr 17 2024 | 1.30 | -0.03 | -2.26% | 1.33 | 1.37 | 1.29 | 1,491,640 |
Apr 16 2024 | 1.33 | -0.03 | -2.21% | 1.34 | 1.36 | 1.25 | 3,436,943 |
Apr 15 2024 | 1.36 | -0.10 | -6.63% | 1.45 | 1.46 | 1.326 | 1,813,453 |
Apr 12 2024 | 1.4565 | -0.03 | -2.25% | 1.49 | 1.50 | 1.43 | 2,036,932 |
Apr 11 2024 | 1.49 | 0.06 | 4.20% | 1.40 | 1.51 | 1.39 | 1,863,058 |
Apr 10 2024 | 1.43 | -0.04 | -2.72% | 1.45 | 1.49 | 1.36 | 1,496,212 |