Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCCS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.89 | 15:15:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.89 | 6.89 |
FMCCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.97 | 7.00 | 6.86 | 6.95 | 480 | -0.08 | -1.15% |
| 1 Month | 6.21 | 7.05 | 6.21 | 6.77 | 2,276 | 0.68 | 10.95% |
| 3 Months | 5.99 | 7.05 | 5.10 | 6.49 | 1,578 | 0.90 | 15.03% |
| 6 Months | 3.30 | 7.05 | 3.10 | 5.42 | 1,961 | 3.59 | 108.79% |
| 1 Year | 2.52 | 7.05 | 2.52 | 4.50 | 2,033 | 4.37 | 173.41% |
| 3 Years | 10.45 | 10.85 | 2.27 | 3.93 | 8,851 | -3.56 | -34.07% |
| 5 Years | 20.55 | 23.75 | 2.27 | 8.80 | 8,485 | -13.66 | -66.47% |
FMCCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
| Jun 13 2024 | 6.89 | -0.11 | -1.57% | 6.89 | 6.89 | 6.89 | 110 |
| Jun 12 2024 | 7.00 | 0.05 | 0.72% | 7.00 | 7.00 | 7.00 | 100 |
| Jun 11 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| Jun 10 2024 | 6.95 | -0.02 | -0.29% | 6.95 | 6.95 | 6.86 | 1,700 |
| Jun 07 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 10 |
| Jun 06 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0 |
| Jun 05 2024 | 6.97 | -0.08 | -1.13% | 6.97 | 6.97 | 6.97 | 232 |
| Jun 04 2024 | 7.05 | 0.02 | 0.28% | 6.95 | 7.05 | 6.95 | 1,009 |
| Jun 03 2024 | 7.03 | 0.02 | 0.29% | 7.00 | 7.03 | 6.895 | 3,958 |
| May 31 2024 | 7.01 | 0.17 | 2.49% | 6.56 | 7.01 | 6.56 | 2,787 |
| May 30 2024 | 6.84 | 0.01 | 0.11% | 6.82 | 6.84 | 6.82 | 300 |
| May 29 2024 | 6.8325 | 0.09 | 1.41% | 6.80 | 6.8325 | 6.80 | 800 |
| May 28 2024 | 6.7375 | -0.10 | -1.50% | 6.80 | 6.80 | 6.7375 | 339 |
| May 24 2024 | 6.84 | 0.04 | 0.59% | 6.56 | 6.84 | 6.56 | 1,101 |
| May 23 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
| May 22 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
| May 21 2024 | 6.80 | 0.17 | 2.56% | 6.75 | 6.8325 | 6.75 | 1,617 |
| May 20 2024 | 6.63 | 0.76 | 12.95% | 6.21 | 6.63 | 6.21 | 17,800 |
| May 17 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
| May 16 2024 | 5.87 | -0.08 | -1.34% | 6.21 | 6.21 | 5.87 | 400 |
