We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -3.9780521262 | 7.29 | 7.29 | 6.9 | 963 | 7.01363636 | CS |
| 4 | -0.09 | -1.26939351199 | 7.09 | 7.5 | 6.9 | 2583 | 7.18971589 | CS |
| 12 | 1.2 | 20.6896551724 | 5.8 | 7.5 | 5.75 | 2888 | 6.77574454 | CS |
| 26 | 3.26 | 87.1657754011 | 3.74 | 7.5 | 3.74 | 8110 | 5.55514158 | CS |
| 52 | 4.1 | 141.379310345 | 2.9 | 7.5 | 2.9 | 6151 | 4.87217169 | CS |
| 156 | -4.42 | -38.704028021 | 11.42 | 11.9 | 2.27 | 7806 | 4.15540262 | CS |
| 260 | -14.65 | -67.6674364896 | 21.65 | 24 | 2.27 | 8227 | 10.03027125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 7 | 0.1 | 1.45 | 7 | 7 | 7 | 101 |
| 1718746140 | 6.9 | -0.25 | -3.50 | 7.16 | 7.16 | 6.9 | 1050 |
| 1718659680 | 7.15 | -0.25 | -3.38 | 7.29 | 7.29 | 7.15 | 875 |
| 1718400180 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718313780 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718227380 | 7.4 | 0.09 | 1.23 | 7.2 | 7.4 | 7.05 | 4789 |
| 1718141340 | 7.31 | 0.21 | 2.90 | 7.3 | 7.31 | 7.3 | 1000 |
| 1718055000 | 7.104 | 0 | 0.00 | 7.104 | 7.104 | 7.104 | 0 |
| 1717795800 | 7.104 | -0.4 | -5.28 | 7.185 | 7.185 | 7.104 | 1070 |
| 1717709400 | 7.5 | 0.2 | 2.74 | 7.08 | 7.5 | 7.08 | 200 |
| 1717622760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1717536360 | 7.3 | -0.03 | -0.41 | 7.2 | 7.3 | 7.2 | 6350 |
| 1717450140 | 7.33 | 0.05 | 0.69 | 7.3625 | 7.4 | 7.1315 | 1400 |
| 1717190940 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 320 |
| 1717104420 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1717018020 | 7.28 | 0.08 | 1.11 | 7.2 | 7.28 | 7.2 | 2768 |
| 1716931740 | 7.2 | 0.2 | 2.86 | 7.164 | 7.2 | 7.164 | 2010 |
| 1716585840 | 7 | -0.1 | -1.41 | 7.114 | 7.2 | 7 | 9010 |
| 1716499740 | 7.1 | 0.1 | 1.43 | 7.09 | 7.1 | 7.08 | 2737 |
| 1716412800 | 7 | 0.12 | 1.74 | 6.99 | 7 | 6.98 | 3171 |
| 1716326940 | 6.88 | -0.04 | -0.58 | 6.93 | 6.99 | 6.88 | 10271 |
| 1716240180 | 6.92 | 0.55 | 8.63 | 6.3099999 | 6.924 | 6.3099999 | 29787 |
| 1715981340 | 6.37 | -0.08 | -1.24 | 6.3099999 | 6.6 | 6.3099999 | 3115 |
| 1715894940 | 6.45 | 0.05 | 0.78 | 6.3 | 6.6 | 6.3 | 6733 |
| 1715808000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715721600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715635200 | 6.4 | 0.02 | 0.31 | 6.35 | 6.4 | 6.35 | 3006 |
| 1715376000 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1715289600 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1715203200 | 6.38 | -0.04 | -0.62 | 6.0128 | 6.4 | 5.96 | 1518 |
| 1715117340 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1715030940 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1714771740 | 6.42 | 0.22 | 3.55 | 6.42 | 6.42 | 6.42 | 134 |
| 1714685340 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 1080 |
| 1714598400 | 6.25 | 0.23 | 3.82 | 6.25 | 6.25 | 6.25 | 135 |
| 1714512600 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 5 |
| 1714425720 | 6.0199999 | 0.02 | 0.33 | 6 | 6.0199999 | 6 | 2065 |
| 1714166940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714080540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713994140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713907740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713821340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 6624 |
| 1713561900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1666 |
| 1713475500 | 6 | 0.22 | 3.73 | 5.76 | 6 | 5.76 | 422 |
| 1713389100 | 5.784 | 0.02 | 0.42 | 5.784 | 5.784 | 5.784 | 252 |
| 1713302400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1713216000 | 5.76 | -0.24 | -4.00 | 5.76 | 5.76 | 5.76 | 868 |
| 1712957160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712870760 | 6 | 0.05 | 0.84 | 5.76 | 6 | 5.76 | 510 |
| 1712784540 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1712698140 | 5.95 | 0.07 | 1.19 | 5.96 | 5.96 | 5.95 | 750 |
| 1712611200 | 5.88 | -0.06 | -1.01 | 5.858 | 5.88 | 5.858 | 268 |
| 1712352000 | 5.94 | 0.19 | 3.30 | 5.94 | 5.94 | 5.94 | 211 |
| 1712265780 | 5.75 | -0.3 | -4.96 | 5.75 | 5.75 | 5.75 | 316 |
| 1712179500 | 6.05 | 0.1 | 1.68 | 5.95 | 6.07 | 5.95 | 1186 |
| 1712092980 | 5.95 | 0.15 | 2.59 | 5.95 | 5.95 | 5.95 | 302 |
| 1712006940 | 5.8 | -0.3 | -4.92 | 5.8 | 5.8 | 5.8 | 1775 |
| 1711661340 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1711574940 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1711488540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 5.85 | 415 |
| 1711402080 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1711142880 | 6.1 | -0.04 | -0.65 | 6.1 | 6.1 | 6.1 | 1175 |
| 1711056240 | 6.14 | 0.02 | 0.36 | 6.25 | 6.59 | 6.14 | 1650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
