Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 695,267 |
|
|||||
| News | - | ||||||
| Day High | 1.48 | Low High |
|||||
| Day Low | 1.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0149 | -1.01% | 1.455 | 15:31:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.45 | 1.44 | 1.48 | 1.455 | 1.4699 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 483 | 695,267 | US$ 1.4546 | US$ 1,011,336 | - | 0.415 - 2.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 1 | US$ 1.46 | USD |
Fannie Mae (QB) News
Real-Time news about Fannie Mae (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.49 | 1.30 | 1.39 | 2,304,917 | 0.055 | 3.93% |
| 1 Month | 1.85 | 1.85 | 1.25 | 1.50 | 4,218,643 | -0.395 | -21.35% |
| 3 Months | 1.26 | 2.00 | 1.18 | 1.53 | 4,212,053 | 0.195 | 15.48% |
| 6 Months | 0.63 | 2.00 | 0.63 | 1.28 | 4,018,626 | 0.825 | 130.95% |
| 1 Year | 0.432 | 2.00 | 0.415 | 1.04 | 3,045,110 | 1.02 | 236.81% |
| 3 Years | 2.42 | 3.90 | 0.3505 | 0.9998033 | 3,498,277 | -0.965 | -39.88% |
| 5 Years | 2.43 | 4.23 | 0.3505 | 1.79 | 4,183,402 | -0.975 | -40.12% |
