Volume | 235,235 |
|
|||||
News | - | ||||||
Day High | 0.2187 | Low High |
|||||
Day Low | 0.1959 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Nordic Metals Corporation (QB) | FNMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2187 | 0.1959 | 0.2187 | 0.20 | 0.2131 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
43 | 235,235 | US$ 0.200917 | US$ 47,263 | - | 0.105 - 0.2187 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:19:12 | average | 400 | US$ 0.20 | USD |
First Nordic Metals (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.2187 | 0.178464 | 0.1972963 | 126,502 | 0.02 | 11.11% |
1 Month | 0.1797 | 0.2187 | 0.1653 | 0.1903542 | 84,054 | 0.0203 | 11.30% |
3 Months | 0.114 | 0.2187 | 0.105 | 0.1732021 | 74,324 | 0.086 | 75.44% |
6 Months | 0.114 | 0.2187 | 0.105 | 0.1732021 | 74,324 | 0.086 | 75.44% |
1 Year | 0.114 | 0.2187 | 0.105 | 0.1732021 | 74,324 | 0.086 | 75.44% |
3 Years | 0.114 | 0.2187 | 0.105 | 0.1732021 | 74,324 | 0.086 | 75.44% |
5 Years | 0.114 | 0.2187 | 0.105 | 0.1732021 | 74,324 | 0.086 | 75.44% |