Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Pursuit Resources Ltd (PK) | FPVTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1625 | 0.1625 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0759 - 0.1625 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.1625 | USD |
Golden Pursuit Resources (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FPVTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.13 | 0.1625 | 0.13 | 0.1519375 | 320 | 0.0325 | 25.00% |
3 Months | 0.0837 | 0.1625 | 0.0837 | 0.138981 | 263 | 0.0788 | 94.15% |
6 Months | 0.0759 | 0.1625 | 0.0759 | 0.1258339 | 250 | 0.0866 | 114.10% |
1 Year | 0.0759 | 0.1625 | 0.0759 | 0.1258339 | 250 | 0.0866 | 114.10% |
3 Years | 0.11 | 0.1625 | 0.0759 | 0.1194576 | 24,274 | 0.0525 | 47.73% |
5 Years | 0.06 | 0.25 | 0.04 | 0.1341604 | 23,019 | 0.1025 | 170.83% |