Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Quantum Minerals Ltd (PK) | FQVLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 2.54% | 12.12 | 15:25:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.41 | 11.41 | 12.26 | 12.12 | 11.82 |
FQVLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.27 | 12.93 | 11.23 | 12.02 | 337,986 | -0.15 | -1.22% |
| 1 Month | 14.41 | 15.20 | 11.23 | 12.73 | 304,991 | -2.29 | -15.89% |
| 3 Months | 10.105 | 15.20 | 9.76 | 12.73 | 269,693 | 2.02 | 19.94% |
| 6 Months | 8.02 | 15.20 | 7.7202 | 10.80 | 305,147 | 4.10 | 51.12% |
| 1 Year | 24.70 | 29.79 | 6.92 | 12.91 | 206,601 | -12.58 | -50.93% |
| 3 Years | 20.65 | 37.76 | 6.92 | 15.39 | 95,097 | -8.53 | -41.31% |
| 5 Years | 8.62 | 37.76 | 3.33 | 14.82 | 77,637 | 3.50 | 40.60% |
FQVLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 12.12 | 0.30 | 2.54% | 11.41 | 12.26 | 11.41 | 441,787 |
| Jun 17 2024 | 11.82 | -0.17 | -1.44% | 11.23 | 12.13 | 11.23 | 433,899 |
| Jun 14 2024 | 11.993 | 0.20 | 1.72% | 11.82 | 12.01 | 11.71 | 252,001 |
| Jun 13 2024 | 11.79 | -0.40 | -3.28% | 12.17 | 12.93 | 11.72 | 346,428 |
| Jun 12 2024 | 12.19 | -0.14 | -1.13% | 12.395 | 12.905 | 12.19 | 232,912 |
| Jun 11 2024 | 12.3288 | -0.07 | -0.57% | 12.27 | 12.39 | 11.9494 | 424,688 |
| Jun 10 2024 | 12.40 | 0.11 | 0.90% | 12.2555 | 12.47 | 12.25 | 316,945 |
| Jun 07 2024 | 12.29 | -0.36 | -2.85% | 12.67 | 12.67 | 12.03 | 374,049 |
| Jun 06 2024 | 12.65 | 0.16 | 1.29% | 12.63 | 12.69 | 12.4525 | 403,106 |
| Jun 05 2024 | 12.4895 | 0.59 | 4.95% | 12.00 | 12.6899 | 12.00 | 144,638 |
| Jun 04 2024 | 11.90 | -0.77 | -6.08% | 12.35 | 12.36 | 11.66 | 336,606 |
| Jun 03 2024 | 12.67 | -0.17 | -1.32% | 13.0499 | 13.0499 | 12.35 | 270,352 |
| May 31 2024 | 12.84 | -0.23 | -1.76% | 13.00 | 13.273 | 12.47 | 434,994 |
| May 30 2024 | 13.07 | 0.19 | 1.48% | 12.71 | 13.20 | 12.71 | 429,069 |
| May 29 2024 | 12.88 | -0.71 | -5.23% | 13.16 | 13.265 | 12.805 | 198,877 |
| May 28 2024 | 13.5915 | 0.28 | 2.11% | 13.24 | 13.73 | 13.24 | 56,220 |
| May 24 2024 | 13.31 | 0.38 | 2.95% | 13.04 | 13.36 | 12.8927 | 86,708 |
| May 23 2024 | 12.9285 | -0.67 | -4.90% | 13.54 | 13.96 | 12.88 | 113,339 |
| May 22 2024 | 13.5946 | -1.08 | -7.33% | 14.51 | 14.51 | 13.5799 | 285,728 |
| May 21 2024 | 14.6701 | 0.11 | 0.76% | 14.41 | 15.20 | 14.39 | 654,279 |
| May 20 2024 | 14.56 | 0.30 | 2.10% | 13.99 | 14.81 | 13.39 | 46,952 |
