Volume | 2,500 |
|
|||||
News | - | ||||||
Day High | 0.5724 | Low High |
|||||
Day Low | 0.5724 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Forge Resources Corporation (QB) | FRGGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5724 | 0.5724 | 0.5724 | 0.5724 | 0.5651 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2,500 | US$ 0.5724 | US$ 1,431 | - | 0.323 - 0.6275 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:37:01 | 2,500 | US$ 0.5724 | USD |
Forge Resources (QB) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRGGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.521 | 0.6275 | 0.521 | 0.5548052 | 11,248 | 0.0514 | 9.87% |
1 Month | 0.4044 | 0.6275 | 0.3964 | 0.5508351 | 26,911 | 0.168 | 41.54% |
3 Months | 0.41 | 0.6275 | 0.323 | 0.4733398 | 28,398 | 0.1624 | 39.61% |
6 Months | 0.41 | 0.6275 | 0.323 | 0.4733398 | 28,398 | 0.1624 | 39.61% |
1 Year | 0.41 | 0.6275 | 0.323 | 0.4733398 | 28,398 | 0.1624 | 39.61% |
3 Years | 0.41 | 0.6275 | 0.323 | 0.4733398 | 28,398 | 0.1624 | 39.61% |
5 Years | 0.41 | 0.6275 | 0.323 | 0.4733398 | 28,398 | 0.1624 | 39.61% |