ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,463.60
0.25%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36765
-0.11%
Bitcoin
65,257.27
1.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Freeze Tag Inc (PK) (FRZT)

  7. Freeze Tag Inc (PK) (FRZT) Historical

FRZT Freeze Tag Inc (PK)

0.0077
-0.0023 (-23.00%)
May 03 2024 - Closed
Delayed by 15 minutes

FRZT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.0077 -0.0023 -23.00% 0.0077 0.0077 0.0077 100
May 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 8,852
May 01 2024 0.01 0.0008 8.70% 0.01 0.01 0.01 70,000
Apr 30 2024 0.0092 0.00005 0.55% 0.0092 0.0092 0.0092 55,000
Apr 29 2024 0.00915 -0.00085 -8.50% 0.00915 0.00915 0.00915 3,451
Apr 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 25 2024 0.01 -0.0028 -21.88% 0.01 0.01 0.0081 245,014
Apr 24 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 23 2024 0.0128 0.0026 25.49% 0.012125 0.0128 0.012125 10,000
Apr 22 2024 0.0102 0.00 0.00% 0.0102 0.0102 0.0102 0
Apr 19 2024 0.0102 0.00 0.00% 0.0102 0.0102 0.0102 260
Apr 18 2024 0.0102 0.00 0.00% 0.0102 0.0102 0.0102 0
Apr 17 2024 0.0102 -0.0014 -12.07% 0.0102 0.0102 0.0102 2,000
Apr 16 2024 0.0116 -0.0014 -10.77% 0.0116 0.0116 0.0116 150
Apr 15 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Apr 12 2024 0.013 0.0028 27.45% 0.01265 0.013 0.01125 6,554
Apr 11 2024 0.0102 0.00 0.00% 0.0102 0.0102 0.0102 0
Apr 10 2024 0.0102 0.00 0.00% 0.0102 0.0102 0.0102 0
Apr 09 2024 0.0102 -0.0028 -21.54% 0.01192 0.0128 0.0102 408
Apr 08 2024 0.013 0.003 30.00% 0.013 0.013 0.013 10,000
Apr 05 2024 0.01 -0.0012 -10.71% 0.01 0.01 0.01 350
Apr 04 2024 0.0112 0.0018 19.15% 0.0094 0.0112 0.0094 10,880
Apr 03 2024 0.0094 -0.00324 -25.63% 0.0094 0.0094 0.0094 3,770
Apr 02 2024 0.01264 0.00 0.00% 0.01264 0.01264 0.01264 0
Apr 01 2024 0.01264 -0.00016 -1.25% 0.01264 0.01264 0.01264 10,000
Mar 28 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Mar 27 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Mar 26 2024 0.0128 -0.0002 -1.54% 0.01144 0.0128 0.0091 6,416
Mar 25 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Mar 22 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Mar 21 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Mar 20 2024 0.013 0.00156 13.64% 0.013 0.013 0.013 4,200
Mar 19 2024 0.01144 0.00144 14.40% 0.013 0.013 0.01144 2,250
Mar 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 15 2024 0.01 -0.0014 -12.24% 0.0129 0.0129 0.01 108,000
Mar 14 2024 0.011395 0.00161 16.39% 0.011395 0.011395 0.011395 2,000
Mar 13 2024 0.00979 0.00 0.00% 0.00979 0.00979 0.00979 0
Mar 12 2024 0.00979 0.00119 13.84% 0.01195 0.012 0.00979 47,000
Mar 11 2024 0.0086 -0.0014 -14.00% 0.0086 0.0086 0.0086 29,500
Mar 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 07 2024 0.01 -0.00019 -1.86% 0.012 0.012 0.01 172,237
Mar 06 2024 0.01019 0.00019 1.90% 0.0082 0.01019 0.0082 13,250
Mar 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 01 2024 0.01 -0.0011 -9.91% 0.011 0.011 0.01 153,350
Feb 29 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Feb 28 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Feb 27 2024 0.0111 0.00 0.00% 0.011765 0.011765 0.0111 117,000
Feb 26 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Feb 23 2024 0.0111 -0.00067 -5.65% 0.0119 0.0119 0.0111 13,879
Feb 22 2024 0.011765 0.00 0.00% 0.011765 0.011765 0.011765 0
Feb 21 2024 0.011765 0.00 0.00% 0.011765 0.011765 0.011765 0
Feb 20 2024 0.011765 -0.00124 -9.50% 0.011765 0.011765 0.011765 12,000
Feb 16 2024 0.013 0.001 8.33% 0.01344 0.01344 0.0111 79,484
Feb 15 2024 0.012 -0.00034 -2.72% 0.013 0.013 0.012 25,000
Feb 14 2024 0.012335 0.00 0.00% 0.012335 0.012335 0.012335 0
Feb 13 2024 0.012335 0.00134 12.14% 0.015 0.015 0.0111 180,000
Feb 12 2024 0.011 -0.002 -15.38% 0.0111 0.0111 0.011 75,140
Feb 09 2024 0.013 -0.0015 -10.34% 0.013 0.013 0.013 1,900
Feb 08 2024 0.0145 0.0039 36.79% 0.0145 0.0145 0.0145 1,000
Feb 07 2024 0.0106 0.00 0.00% 0.0106 0.0106 0.0106 0
Feb 06 2024 0.0106 0.00 0.00% 0.0106 0.0106 0.0106 0

Your Recent History

USOTC
FRZT
Freeze Tag (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved