Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,175 |
|
|||||
| News | - | ||||||
| Day High | 0.7297 | Low High |
|||||
| Day Low | 0.6897 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Pacific Gold Corporation (QX) | FSXLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0136 | -1.91% | 0.6998 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.715 | 0.6897 | 0.7297 | 0.6998 | 0.7134 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 12,175 | US$ 0.711928 | US$ 8,668 | - | 0.24 - 1.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:31 | average | 1,000 | US$ 0.687 | USD |
Great Pacific Gold (QX) News
Real-Time news about Great Pacific Gold Corporation (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSXLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.7758 | 0.67 | 0.6997269 | 112,457 | -0.0702 | -9.12% |
| 1 Month | 0.7501 | 0.8896 | 0.67 | 0.73678 | 119,651 | -0.0503 | -6.71% |
| 3 Months | 0.8631 | 1.03 | 0.668 | 0.8148252 | 176,323 | -0.1633 | -18.92% |
| 6 Months | 0.425 | 1.03 | 0.41 | 0.7731472 | 109,724 | 0.2748 | 64.66% |
| 1 Year | 0.337 | 1.03 | 0.24 | 0.7029761 | 67,604 | 0.3628 | 107.66% |
| 3 Years | 1.2202 | 1.34 | 0.20 | 0.6425238 | 47,607 | -0.5204 | -42.65% |
| 5 Years | 1.1913 | 3.896 | 0.20 | 1.19 | 55,479 | -0.4915 | -41.26% |
