ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fortitude Gold Corporation (QB)

Fortitude Gold Corporation (QB) (FTCO)

4.43
-0.2265
(-4.86%)
Closed June 22 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.295-6.243386243394.7254.94.25403924.7170988CS
4-0.49-9.95934959354.925.064.25419334.8659975CS
12-0.97-17.9629629635.45.64.25581304.96085475CS
26-1.61-26.65562913916.046.53.61857995.08577258CS
52-2.01-31.21118012426.446.653.61656005.46605887CS
156-3.03-40.61662198397.468.53.61531696.19483316CS
260-0.11-2.422907488994.548.943.61589686.1873511CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190052204.43-0.23-4.864.644.654.25174155
17189186404.6565-0.08-1.764.84.84.643532036
17187461404.740.010.214.734.94.7365013
17186596804.730.010.214.7354.784.676999926529
17184003004.7200.004.7254.84.7137988
17183141404.72-0.01-0.214.734.744.6725328
17182273804.73-0.02-0.424.74.884.718973
17181413404.75-0.12-2.514.854.87249994.7124773
17180548804.8724999-0.03-0.564.874.914.8519401
17177958004.9-0.02-0.414.994.994.856687
17177094004.9200.004.94.944.933555
17176224604.920.020.414.94.954.8814094
17175363604.9-0.06-1.214.924.97754.8828556
17174501404.96-0.04-0.80554.9136548
17171909405-0.04-0.795.045.044.8838051
17171045405.040.030.604.985.05999994.930454
17170180205.01-0.02-0.405.00255.014.9725383
17169317405.030.040.804.895.054.84104619
17165858404.990.010.204.9254.9236806
17164997404.9800.0055.01999994.9512740
17164128004.98-0.01-0.285.015.114.8943808
17163269404.9940.030.694.955.014.9554293
17162401804.960.010.204.984.994.8934515
17159813404.95-0.02-0.364.984.984.8553098
17158949404.968-0-0.044.94.994.925833
17158080004.970.112.184.8954.8335578
17157221404.8640.010.294.844.894.8236212
17156352004.850.061.254.744.864.6932055
17153760004.790.24.364.614.794.672062
17152897204.59-0.26-5.364.854.94.5876459
17152032004.850.091.914.844.854.7528164
17151173404.759-0.09-1.884.84.874.7380462
17150309404.85-0.07-1.424.954.964.769999959570
17147717404.920.030.614.974.974.809999957369
17146853404.89-0.05-1.014.984.984.8518683
17145984004.940.040.824.9554.928748
17145126004.9-0.04-0.814.8554.809999923341
17144257204.94-0.07-1.405.15.164.8932158
17141665805.01-0.09-1.765.125.12531061
17140803005.10.091.805.085.1530433
17139940205.010.030.604.985.164.942532341
17139077404.980.071.434.9754.8727487
17138213404.910.286.054.64.994.5568291
17135619004.63-0.01-0.224.664.724.559999939411
17134755004.64-0.31-6.284.885.014.5845131
17133891004.95099990.398.574.65.14.575109752
17133029404.5599999-0.41-8.194.944.984.54208674
17132160004.967-0.03-0.664.995.0074.9154162
17129571605-0.26-4.945.35.34.91359652
17128707605.26-0.03-0.575.325.335.2359623
17127840005.290.030.575.26999995.365.2641543
17126981405.26-0.02-0.385.30999995.30999995.2184567
17126112005.28-0.15-2.765.435.455.2665118
17123520005.430.152.845.225.435.22110891
17122657805.280.081.545.255.355.11108289
17121795005.20.010.195.215.355.16787333
17120929805.19-0.12-2.175.435.435.1570050
17120069405.305-0.16-2.845.45.65.25119684
17116608005.460.244.605.235.645.2384068
17115745805.2200.005.165.30999995.1627206
17114885405.22-0.11-2.065.3725.43499995.144999957836
17114016005.33-0.3-5.335.625.75.309999990876