Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortitude Gold Corporation (QB) | FTCO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.72 | 15:25:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.725 | 4.71 | 4.80 | 4.72 | 4.72 |
FTCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 4.99 | 4.67 | 4.79 | 49,032 | -0.27 | -5.41% |
| 1 Month | 4.98 | 5.11 | 4.67 | 4.92 | 41,667 | -0.26 | -5.22% |
| 3 Months | 5.72 | 5.79 | 4.54 | 5.01 | 59,418 | -1.00 | -17.48% |
| 6 Months | 6.15 | 6.50 | 3.61 | 5.12 | 85,950 | -1.43 | -23.25% |
| 1 Year | 6.74 | 6.88 | 3.61 | 5.49 | 66,011 | -2.02 | -29.97% |
| 3 Years | 8.25 | 8.70 | 3.61 | 6.21 | 53,341 | -3.53 | -42.79% |
| 5 Years | 4.54 | 8.94 | 3.61 | 6.19 | 59,059 | 0.18 | 3.96% |
FTCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.72 | 0.00 | 0.00% | 4.725 | 4.80 | 4.71 | 37,988 |
| Jun 13 2024 | 4.72 | -0.01 | -0.21% | 4.73 | 4.74 | 4.67 | 25,328 |
| Jun 12 2024 | 4.73 | -0.02 | -0.42% | 4.70 | 4.88 | 4.70 | 18,973 |
| Jun 11 2024 | 4.75 | -0.12 | -2.51% | 4.85 | 4.8725 | 4.70 | 124,773 |
| Jun 10 2024 | 4.8725 | -0.03 | -0.56% | 4.87 | 4.91 | 4.85 | 19,401 |
| Jun 07 2024 | 4.90 | -0.02 | -0.41% | 4.99 | 4.99 | 4.80 | 56,687 |
| Jun 06 2024 | 4.92 | 0.00 | 0.00% | 4.90 | 4.94 | 4.90 | 33,555 |
| Jun 05 2024 | 4.92 | 0.02 | 0.41% | 4.90 | 4.95 | 4.88 | 14,094 |
| Jun 04 2024 | 4.90 | -0.06 | -1.21% | 4.92 | 4.9775 | 4.88 | 28,556 |
| Jun 03 2024 | 4.96 | -0.04 | -0.80% | 5.00 | 5.00 | 4.91 | 36,548 |
| May 31 2024 | 5.00 | -0.04 | -0.79% | 5.04 | 5.04 | 4.88 | 38,051 |
| May 30 2024 | 5.04 | 0.03 | 0.60% | 4.98 | 5.06 | 4.90 | 30,454 |
| May 29 2024 | 5.01 | -0.02 | -0.40% | 5.0025 | 5.01 | 4.97 | 25,383 |
| May 28 2024 | 5.03 | 0.04 | 0.80% | 4.89 | 5.05 | 4.84 | 104,619 |
| May 24 2024 | 4.99 | 0.01 | 0.20% | 4.92 | 5.00 | 4.92 | 36,806 |
| May 23 2024 | 4.98 | 0.00 | 0.00% | 5.00 | 5.02 | 4.95 | 12,740 |
| May 22 2024 | 4.98 | -0.01 | -0.28% | 5.01 | 5.11 | 4.89 | 43,808 |
| May 21 2024 | 4.994 | 0.03 | 0.69% | 4.95 | 5.01 | 4.95 | 54,293 |
| May 20 2024 | 4.96 | 0.01 | 0.20% | 4.98 | 4.99 | 4.89 | 34,515 |
| May 17 2024 | 4.95 | -0.02 | -0.36% | 4.98 | 4.98 | 4.85 | 53,098 |
| May 16 2024 | 4.968 | 0.00 | -0.04% | 4.90 | 4.99 | 4.90 | 25,833 |
