Volume | 7,471,350 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.0002 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Funr (PK) | FUNR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0003 | 0.0002 | 0.0004 | 0.0003 | 0.0002 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 7,471,350 | US$ 0.000291 | US$ 2,176 | - | 0.0001 - 0.0005 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:15:22 | 300,000 | US$ 0.0003 | USD |
Funr (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUNR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0002508 | 909,863 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0004 | 0.0002 | 0.0002366 | 1,558,583 | 0.0001 | 50.00% |
3 Months | 0.0003 | 0.0005 | 0.0002 | 0.000323 | 2,832,868 | 0.00 | 0.00% |
6 Months | 0.0002 | 0.0005 | 0.0002 | 0.0003046 | 2,441,873 | 0.0001 | 50.00% |
1 Year | 0.0003 | 0.0005 | 0.0001 | 0.0002972 | 1,663,978 | 0.00 | 0.00% |
3 Years | 0.0011 | 0.0016 | 0.0001 | 0.000487 | 2,211,663 | -0.0008 | -72.73% |
5 Years | 0.0011 | 0.0016 | 0.0001 | 0.000487 | 2,211,663 | -0.0008 | -72.73% |