Volume | 7,097,008 |
|
|||||
News | - | ||||||
Day High | 0.00035 | Low High |
|||||
Day Low | 0.0003 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Arena Holding Inc (PK) | GAHC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0003 | 0.0003 | 0.00035 | 0.0003 | 0.00025 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 7,097,008 | US$ 0.0003 | US$ 2,129 | - | 0.0002 - 0.0014 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:34:05 | 41,667 | US$ 0.0003 | USD |
Global Arena (PK) News
Date | Time | Source | News Article |
---|---|---|---|
1/25/2024 | 08:19 | InvestorsHub NewsWire | Management Discusses Financial Filing of Global Arena.. |
1/11/2024 | 15:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
9/01/2023 | 15:53 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/14/2023 | 13:29 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
5/11/2023 | 13:47 | InvestorsHub NewsWire | Global Arena Holding Updates Shareholders on Expanding.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GAHC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.00035 | 0.0002 | 0.0002186 | 789,612 | 0.00 | 0.00% |
1 Month | 0.0003 | 0.00035 | 0.0002 | 0.0002523 | 2,696,149 | 0.00 | 0.00% |
3 Months | 0.0005 | 0.0006 | 0.0002 | 0.0003241 | 12,919,341 | -0.0002 | -40.00% |
6 Months | 0.0002 | 0.0006 | 0.0002 | 0.0003676 | 19,384,840 | 0.0001 | 50.00% |
1 Year | 0.0014 | 0.0014 | 0.0002 | 0.0004136 | 13,599,133 | -0.0011 | -78.57% |
3 Years | 0.00385 | 0.0045 | 0.000195 | 0.0011123 | 10,873,901 | -0.00355 | -92.21% |
5 Years | 0.0048 | 0.015 | 0.000195 | 0.0027769 | 12,258,703 | -0.0045 | -93.75% |