Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grayscale Basic Attention Token Trust (QB) | GBAT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.75 | -5.47% | 12.95 | 15:15:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.80 | 11.80 | 13.00 | 12.95 | 13.70 |
GBAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.90 | 18.00 | 11.80 | 15.20 | 6,659 | -3.95 | -23.37% |
| 1 Month | 18.97 | 19.50 | 11.80 | 16.35 | 9,912 | -6.02 | -31.73% |
| 3 Months | 17.02 | 29.75 | 6.03 | 15.83 | 9,301 | -4.07 | -23.91% |
| 6 Months | 3.40 | 32.00 | 3.22 | 14.99 | 7,397 | 9.55 | 280.88% |
| 1 Year | 1.01 | 32.00 | 0.8926 | 12.76 | 5,523 | 11.94 | 1,182.18% |
| 3 Years | 4.00 | 32.00 | 0.75 | 11.55 | 3,803 | 8.95 | 223.75% |
| 5 Years | 4.00 | 32.00 | 0.75 | 11.55 | 3,803 | 8.95 | 223.75% |
GBAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.95 | -0.75 | -5.47% | 11.80 | 13.00 | 11.80 | 2,297 |
| Jun 13 2024 | 13.70 | 0.25 | 1.86% | 14.42 | 14.65 | 12.15 | 3,929 |
| Jun 12 2024 | 13.45 | -0.65 | -4.61% | 14.15 | 14.15 | 13.00 | 1,624 |
| Jun 11 2024 | 14.10 | -0.78 | -5.24% | 14.55 | 15.15 | 14.00 | 5,267 |
| Jun 10 2024 | 14.88 | -1.42 | -8.71% | 16.25 | 16.25 | 14.11 | 7,231 |
| Jun 07 2024 | 16.30 | -0.68 | -4.00% | 16.90 | 18.00 | 15.40 | 15,244 |
| Jun 06 2024 | 16.98 | 1.58 | 10.26% | 15.55 | 18.25 | 14.00 | 65,252 |
| Jun 05 2024 | 15.40 | -0.05 | -0.33% | 15.45 | 15.45 | 14.36 | 5,360 |
| Jun 04 2024 | 15.4512 | 0.55 | 3.70% | 15.50 | 15.80 | 14.05 | 11,131 |
| Jun 03 2024 | 14.90 | -2.10 | -12.35% | 15.3804 | 16.85 | 14.90 | 9,414 |
| May 31 2024 | 17.00 | 0.01 | 0.06% | 16.05 | 17.00 | 15.16 | 1,415 |
| May 30 2024 | 16.99 | -0.25 | -1.45% | 16.799 | 17.68 | 16.05 | 2,752 |
| May 29 2024 | 17.24 | -0.66 | -3.69% | 16.06 | 17.89 | 16.05 | 1,353 |
| May 28 2024 | 17.90 | -0.34 | -1.86% | 18.25 | 18.25 | 16.15 | 5,104 |
| May 24 2024 | 18.24 | 0.12 | 0.66% | 17.74 | 18.25 | 15.398 | 4,075 |
| May 23 2024 | 18.12 | 1.17 | 6.90% | 16.95 | 18.12 | 14.7612 | 4,350 |
| May 22 2024 | 16.95 | 0.47 | 2.85% | 16.48 | 18.39 | 16.00 | 3,031 |
| May 21 2024 | 16.48 | 1.87 | 12.80% | 14.85 | 17.50 | 14.85 | 17,536 |
| May 20 2024 | 14.61 | -2.89 | -16.51% | 16.60 | 16.60 | 14.00 | 11,459 |
| May 17 2024 | 17.50 | -1.75 | -9.09% | 18.97 | 19.50 | 15.10 | 12,794 |
| May 16 2024 | 19.25 | 0.35 | 1.85% | 19.20 | 20.52 | 18.29 | 20,443 |
