Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Geberit AG (PK) | GBERF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
605.00 | 605.00 |
GBERF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 605.00 | 605.00 | 605.00 | 605.00 | 1 | 0.00 | 0.00% |
1 Month | 604.394 | 616.2315 | 601.68 | 615.16 | 249 | 0.606 | 0.10% |
3 Months | 584.16 | 628.2519 | 540.875 | 607.91 | 216 | 20.84 | 3.57% |
6 Months | 614.00 | 633.61 | 540.875 | 607.81 | 132 | -9.00 | -1.47% |
1 Year | 514.34 | 633.61 | 492.39 | 557.96 | 437 | 90.66 | 17.63% |
3 Years | 763.82 | 865.92 | 408.56 | 593.21 | 214 | -158.82 | -20.79% |
5 Years | 462.00 | 865.92 | 395.6707 | 602.13 | 159 | 143.00 | 30.95% |
GBERF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0 |
Jun 13 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0 |
Jun 12 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0 |
Jun 11 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0 |
Jun 10 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0 |
Jun 07 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 1 |
Jun 06 2024 | 605.00 | -11.23 | -1.82% | 605.00 | 605.00 | 605.00 | 0 |
Jun 05 2024 | 616.2315 | 11.23 | 1.86% | 616.2315 | 616.2315 | 616.2315 | 1,130 |
Jun 04 2024 | 605.00 | 3.32 | 0.55% | 605.00 | 605.00 | 605.00 | 20 |
Jun 03 2024 | 601.68 | 0.00 | 0.00% | 601.68 | 601.68 | 601.68 | 0 |
May 31 2024 | 601.68 | 0.00 | 0.00% | 601.68 | 601.68 | 601.68 | 0 |
May 30 2024 | 601.68 | 0.00 | 0.00% | 601.68 | 601.68 | 601.68 | 0 |
May 29 2024 | 601.68 | 0.00 | 0.00% | 601.68 | 601.68 | 601.68 | 0 |
May 28 2024 | 601.68 | 0.00 | 0.00% | 601.68 | 601.68 | 601.68 | 0 |
May 24 2024 | 601.68 | -2.71 | -0.45% | 601.68 | 601.68 | 601.68 | 2 |
May 23 2024 | 604.394 | 0.00 | 0.00% | 604.394 | 604.394 | 604.394 | 0 |
May 22 2024 | 604.394 | 0.00 | 0.00% | 604.394 | 604.394 | 604.394 | 0 |
May 21 2024 | 604.394 | 0.00 | 0.00% | 604.394 | 604.394 | 604.394 | 0 |
May 20 2024 | 604.394 | -23.86 | -3.80% | 604.394 | 604.394 | 604.394 | 90 |
May 17 2024 | 628.2519 | 0.00 | 0.00% | 628.2519 | 628.2519 | 628.2519 | 0 |
May 16 2024 | 628.2519 | 0.00 | 0.00% | 628.2519 | 628.2519 | 628.2519 | 0 |