Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Developments Inc (PK) | GDVM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0007 | 3.33% | 0.0217 | 13:36:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 | 0.0207 | 0.022 | 0.021 |
GDVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0196 | 0.022 | 0.0152 | 0.0179331 | 958,334 | 0.0021 | 10.71% |
| 1 Month | 0.0208 | 0.0248 | 0.0152 | 0.0191233 | 549,094 | 0.0009 | 4.33% |
| 3 Months | 0.015 | 0.0303 | 0.0136 | 0.0218646 | 788,471 | 0.0067 | 44.67% |
| 6 Months | 0.02494 | 0.0303 | 0.008 | 0.0164729 | 1,076,372 | -0.00324 | -12.99% |
| 1 Year | 0.048 | 0.0676 | 0.008 | 0.032794 | 1,386,043 | -0.0263 | -54.79% |
| 3 Years | 0.0008 | 0.137 | 0.0002 | 0.0323179 | 2,922,631 | 0.0209 | 2,612.50% |
| 5 Years | 0.0002 | 0.137 | 0.0001 | 0.02884 | 2,790,835 | 0.0215 | 10,750.00% |
GDVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 3,333 |
| May 06 2024 | 0.021 | 0.0028 | 15.38% | 0.0177 | 0.021 | 0.0175 | 865,501 |
| May 03 2024 | 0.0182 | 0.0006 | 3.41% | 0.0205 | 0.0205 | 0.0165 | 601,707 |
| May 02 2024 | 0.0176 | 0.0006 | 3.53% | 0.017 | 0.0176 | 0.016 | 456,510 |
| May 01 2024 | 0.017 | -0.005 | -22.73% | 0.0196 | 0.0196 | 0.0152 | 2,864,618 |
| Apr 30 2024 | 0.022 | 0.0001 | 0.46% | 0.02141 | 0.022 | 0.02 | 215,900 |
| Apr 29 2024 | 0.0219 | 0.0006 | 2.79% | 0.02071 | 0.0219 | 0.0205 | 125,800 |
| Apr 26 2024 | 0.021305 | 0.00031 | 1.45% | 0.0219 | 0.0219 | 0.02 | 145,954 |
| Apr 25 2024 | 0.021 | -0.00033 | -1.55% | 0.021 | 0.0219 | 0.02073 | 126,611 |
| Apr 24 2024 | 0.02133 | 0.00093 | 4.56% | 0.01972 | 0.02133 | 0.01972 | 46,000 |
| Apr 23 2024 | 0.0204 | 0.0005 | 2.51% | 0.019675 | 0.0204 | 0.0185 | 166,639 |
| Apr 22 2024 | 0.0199 | 0.0019 | 10.56% | 0.01833 | 0.02 | 0.01833 | 640,360 |
| Apr 19 2024 | 0.018 | -0.0005 | -2.70% | 0.01909 | 0.0195 | 0.01701 | 884,740 |
| Apr 18 2024 | 0.0185 | -0.0018 | -8.87% | 0.02054 | 0.02124 | 0.0185 | 1,174,700 |
| Apr 17 2024 | 0.0203 | -0.0007 | -3.33% | 0.02149 | 0.02149 | 0.0203 | 79,600 |
| Apr 16 2024 | 0.021 | -0.0031 | -12.86% | 0.0229 | 0.0241 | 0.0191 | 526,738 |
| Apr 15 2024 | 0.0241 | 0.0026 | 12.09% | 0.023 | 0.0241 | 0.021 | 94,497 |
| Apr 12 2024 | 0.0215 | 0.0011 | 5.39% | 0.0204 | 0.024 | 0.02 | 938,772 |
| Apr 11 2024 | 0.0204 | 0.00 | 0.00% | 0.021 | 0.0248 | 0.0204 | 612,416 |
| Apr 10 2024 | 0.0204 | 0.00025 | 1.24% | 0.0208 | 0.0238 | 0.02 | 411,480 |
| Apr 09 2024 | 0.02015 | -0.00565 | -21.90% | 0.02565 | 0.0257 | 0.0187 | 1,576,283 |
| Apr 08 2024 | 0.0258 | 0.0028 | 12.17% | 0.023 | 0.0272 | 0.02105 | 752,221 |
