We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0194 | -7.47879722436 | 0.2594 | 0.27 | 0.24 | 6586 | 0.26945998 | CS |
| 4 | -0.025 | -9.43396226415 | 0.265 | 0.28 | 0.24 | 4767 | 0.26669166 | CS |
| 12 | -0.06 | -20 | 0.3 | 0.3 | 0.24 | 13070 | 0.27984277 | CS |
| 26 | 0 | 0 | 0.24 | 0.3 | 0.2209 | 20908 | 0.28517589 | CS |
| 52 | -0.0451 | -15.8190108734 | 0.2851 | 0.3 | 0.2151 | 19020 | 0.28217377 | CS |
| 156 | -0.0848 | -26.1083743842 | 0.3248 | 0.3248 | 0.2151 | 17618 | 0.28235462 | CS |
| 260 | -0.0848 | -26.1083743842 | 0.3248 | 0.3248 | 0.2151 | 17618 | 0.28235462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264420 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719005220 | 0.27 | 0.0106 | 4.09 | 0.27 | 0.27 | 0.27 | 12500 |
| 1718918940 | 0.2594 | 0 | 0.00 | 0.2594 | 0.2594 | 0.2594 | 0 |
| 1718746140 | 0.2594 | -0.0202 | -7.22 | 0.2594 | 0.2594 | 0.2594 | 671 |
| 1718659500 | 0.2796 | 0 | 0.00 | 0.2796 | 0.2796 | 0.2796 | 0 |
| 1718400300 | 0.2796 | -0.0004 | -0.14 | 0.2796 | 0.2796 | 0.2796 | 1000 |
| 1718314140 | 0.28 | 0.0243 | 9.50 | 0.28 | 0.28 | 0.28 | 1000 |
| 1718227380 | 0.2557 | -0.0061 | -2.33 | 0.2557 | 0.2557 | 0.2557 | 2500 |
| 1718141400 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1718055000 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1717795800 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1717709400 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1717622940 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1717536540 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1717450140 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1717190940 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1717104540 | 0.2618 | -0.0032 | -1.21 | 0.2618 | 0.2618 | 0.2618 | 2700 |
| 1717018140 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1716931740 | 0.265 | -0.0015 | -0.56 | 0.265 | 0.265 | 0.265 | 13000 |
| 1716585840 | 0.2665 | -0.0009 | -0.34 | 0.2665 | 0.2665 | 0.2665 | 3000 |
| 1716499740 | 0.2674 | 0 | 0.00 | 0.2674 | 0.2674 | 0.2674 | 0 |
| 1716413340 | 0.2674 | 0 | 0.00 | 0.2674 | 0.2674 | 0.2674 | 0 |
| 1716326940 | 0.2674 | -0.0005 | -0.19 | 0.2674 | 0.2674 | 0.2674 | 14000 |
| 1716240540 | 0.2679 | 0 | 0.00 | 0.2679 | 0.2679 | 0.2679 | 0 |
| 1715981340 | 0.2679 | 0 | 0.00 | 0.2679 | 0.2679 | 0.2679 | 20500 |
| 1715894940 | 0.2679 | 0.0008 | 0.30 | 0.2679 | 0.2679 | 0.2679 | 18000 |
| 1715808000 | 0.2671 | 0 | 0.00 | 0.2671 | 0.2671 | 0.2671 | 0 |
| 1715721600 | 0.2671 | 0 | 0.00 | 0.2671 | 0.2671 | 0.2671 | 0 |
| 1715635200 | 0.2671 | -0.0102 | -3.68 | 0.267 | 0.2671 | 0.267 | 8000 |
| 1715376540 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1715290140 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1715203740 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1715117340 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1715030940 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1714771740 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1714685340 | 0.2773 | -0.0068 | -2.39 | 0.2773 | 0.2773 | 0.2773 | 8041 |
| 1714599000 | 0.2841 | 0 | 0.00 | 0.2841 | 0.2841 | 0.2841 | 0 |
| 1714512600 | 0.2841 | 0.0169 | 6.32 | 0.2841 | 0.2841 | 0.2841 | 5000 |
| 1714425780 | 0.2672 | 0 | 0.00 | 0.2672 | 0.2672 | 0.2672 | 0 |
| 1714166580 | 0.2672 | 0.0013 | 0.49 | 0.2671 | 0.2672 | 0.2671 | 22500 |
| 1714080540 | 0.2659 | 0 | 0.00 | 0.2659 | 0.2659 | 0.2659 | 0 |
| 1713994140 | 0.2659 | 0 | 0.00 | 0.2659 | 0.2659 | 0.2659 | 0 |
| 1713907740 | 0.2659 | 0 | 0.00 | 0.2659 | 0.2659 | 0.2659 | 0 |
| 1713821340 | 0.2659 | 0.0006 | 0.23 | 0.2658 | 0.2659 | 0.2658 | 10000 |
| 1713561600 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1713475200 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1713388800 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1713302400 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1713216000 | 0.2653 | -0.0275 | -9.39 | 0.2631 | 0.2653 | 0.2631 | 4540 |
| 1712957160 | 0.2928 | 0 | 0.00 | 0.2928 | 0.2928 | 0.2928 | 0 |
| 1712870760 | 0.2928 | 0.003 | 1.04 | 0.2927 | 0.2928 | 0.2927 | 21500 |
| 1712784000 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1712697600 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1712611200 | 0.2898 | -0.0102 | -3.40 | 0.28 | 0.296 | 0.28 | 43950 |
| 1712352180 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712265780 | 0.3 | 0.0015 | 0.50 | 0.3 | 0.3 | 0.3 | 49000 |
| 1712179200 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1712092800 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1712006400 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1711660800 | 0.2985 | 0.0009001 | 0.30 | 0.2985 | 0.2985 | 0.2985 | 214800 |
| 1711574580 | 0.2975999 | -0.0006 | -0.20 | 0.2975 | 0.2975999 | 0.2975 | 56300 |
| 1711488000 | 0.2982 | 0 | 0.00 | 0.2982 | 0.2982 | 0.2982 | 0 |
| 1711401600 | 0.2982 | -0.001 | -0.33 | 0.2908 | 0.2982 | 0.2908 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
