We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -8.33333333333 | 0.0006 | 0.0006 | 0.0005 | 3556565 | 0.00055326 | CS |
| 4 | -5.0E-5 | -8.33333333333 | 0.0006 | 0.0007 | 0.0005 | 3155103 | 0.00060965 | CS |
| 12 | -0.00015 | -21.4285714286 | 0.0007 | 0.0008 | 0.0005 | 3908827 | 0.0006571 | CS |
| 26 | -0.00015 | -21.4285714286 | 0.0007 | 0.0015 | 0.0004 | 7378194 | 0.00066263 | CS |
| 52 | -0.00075 | -57.6923076923 | 0.0013 | 0.0016 | 0.0004 | 5077809 | 0.00077039 | CS |
| 156 | -0.01545 | -96.5625 | 0.016 | 0.0199 | 0.0004 | 16508204 | 0.0063043 | CS |
| 260 | 5.0E-5 | 10 | 0.0005 | 0.1679 | 0.0001 | 30935570 | 0.01751744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 8071662 |
| 1718659680 | 0.00055 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 651790 |
| 1718400300 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 4574306 |
| 1718314140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 928501 |
| 1718227380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 11128727 |
| 1718141340 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 3939210 |
| 1718054880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2363145 |
| 1717795800 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 3389499 |
| 1717709400 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 1014352 |
| 1717622460 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 4230588 |
| 1717536360 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005 | 4745377 |
| 1717450140 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.0007 | 0.0005999 | 1479157 |
| 1717190940 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 3146260 |
| 1717104540 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 1365219 |
| 1717018020 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1701300 |
| 1716931740 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 3023702 |
| 1716585840 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
| 1716499740 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 939056 |
| 1716412800 | 0.0005999 | -6.0E-5 | -9.09 | 0.0005999 | 0.0007 | 0.0005999 | 599362 |
| 1716326940 | 0.00066 | 6.0E-5 | 10.00 | 0.0005999 | 0.0007 | 0.0005999 | 3267916 |
| 1716240180 | 0.0005999 | -5.0E-5 | -7.69 | 0.00066 | 0.0007 | 0.0005999 | 5068243 |
| 1715981340 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 372386 |
| 1715894940 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 4482540 |
| 1715808000 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 2976948 |
| 1715722140 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 2978228 |
| 1715635200 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 2950547 |
| 1715376000 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 607688 |
| 1715289720 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.00065 | 1152022 |
| 1715203200 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 1809510 |
| 1715117340 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.00075 | 0.0007 | 4068933 |
| 1715030940 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 2755568 |
| 1714771740 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.00075 | 0.0005999 | 1036418 |
| 1714685340 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0007 | 0.0005999 | 1718810 |
| 1714598400 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0007 | 8775222 |
| 1714512600 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0008 | 0.0007 | 8689618 |
| 1714425720 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 10356142 |
| 1714166580 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 7646545 |
| 1714080300 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 7500415 |
| 1713994020 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00065 | 525714 |
| 1713907740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 17273620 |
| 1713821340 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 7272931 |
| 1713561900 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 3039818 |
| 1713475500 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 2487300 |
| 1713389100 | 0.0007 | 5.0E-5 | 7.69 | 0.00065 | 0.0007 | 0.0005999 | 9204465 |
| 1713302940 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 2109344 |
| 1713216000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 3974727 |
| 1712957160 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0005999 | 3117651 |
| 1712870760 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.0008 | 0.0005999 | 4684688 |
| 1712784000 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 8177953 |
| 1712698140 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 3362944 |
| 1712611200 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 2181518 |
| 1712352000 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 3207388 |
| 1712265780 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 6618539 |
| 1712179500 | 0.00065 | -1.0E-5 | -1.52 | 0.0007 | 0.0007 | 0.0005999 | 3073951 |
| 1712092980 | 0.00066 | 1.0E-5 | 1.54 | 0.0005999 | 0.0007 | 0.0005999 | 3878076 |
| 1712006940 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 1315458 |
| 1711660800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 1692146 |
| 1711574580 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0005999 | 34342477 |
| 1711488540 | 0.00075 | 5.0E-5 | 7.14 | 0.0005999 | 0.0008 | 0.0005999 | 11748303 |
| 1711401600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 3032550 |
| 1711142880 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.00085 | 0.00065 | 36640785 |
| 1711056240 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 1882793 |
| 1710970140 | 0.00075 | -5.0E-5 | -6.25 | 0.00085 | 0.0009 | 0.00075 | 2965300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
