Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 53,559,078 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.0009 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold and GemStone Mining Inc (PK) | GGSM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00035 | 36.84% | 0.0013 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0009 | 0.0009 | 0.0014 | 0.0013 | 0.00095 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58 | 53,559,078 | US$ 0.001113 | US$ 59,633 | - | 0.0003 - 0.0017 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:39 | 5,000 | US$ 0.0013 | USD |
Gold and GemStone Mining (PK) News
Real-Time news about Gold and GemStone Mining Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GGSM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0014 | 0.0009 | 0.0009134 | 3,963,930 | 0.0002 | 18.18% |
| 1 Month | 0.0011 | 0.0014 | 0.0008 | 0.0010357 | 4,160,554 | 0.0002 | 18.18% |
| 3 Months | 0.0015 | 0.0017 | 0.0008 | 0.0012711 | 3,897,419 | -0.0002 | -13.33% |
| 6 Months | 0.0005 | 0.0017 | 0.0004 | 0.001049 | 7,071,149 | 0.0008 | 160.00% |
| 1 Year | 0.0008 | 0.0017 | 0.0003 | 0.0008915 | 8,190,069 | 0.0005 | 62.50% |
| 3 Years | 0.0032 | 0.004625 | 0.0003 | 0.0016545 | 7,490,269 | -0.0019 | -59.38% |
| 5 Years | 0.0002 | 0.0068 | 0.0001 | 0.0019693 | 10,668,106 | 0.0011 | 550.00% |
