Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,031 |
|
|||||
| News | - | ||||||
| Day High | 1.25 | Low High |
|||||
| Day Low | 1.215 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greystone Logistics Inc (QB) | GLGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 5.04% | 1.25 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.215 | 1.215 | 1.25 | 1.25 | 1.19 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 15,031 | US$ 1.2439 | US$ 18,697 | - | 0.7505 - 2.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:50 | 3,506 | US$ 1.25 | USD |
Greystone Logistics Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.35M | 28.28M | 15.62M | 60.76M | 5.84M | 0.21 | 6.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greystone Logistics (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/12/2024 | 11:36 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 1/16/2024 | 13:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 1/02/2024 | 09:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/31/2023 | 16:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/17/2023 | 12:58 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/16/2023 | 15:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/28/2023 | 16:28 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 8/22/2023 | 13:22 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.25 | 1.15 | 1.20 | 11,168 | 0.07 | 5.93% |
| 1 Month | 1.236 | 1.25 | 0.985 | 1.15 | 12,057 | 0.014 | 1.13% |
| 3 Months | 1.35 | 1.41 | 0.98 | 1.19 | 24,582 | -0.10 | -7.41% |
| 6 Months | 0.9701 | 2.35 | 0.82 | 1.13 | 28,318 | 0.2799 | 28.85% |
| 1 Year | 0.81 | 2.35 | 0.7505 | 1.07 | 23,842 | 0.44 | 54.32% |
| 3 Years | 1.30 | 2.35 | 0.43 | 0.9873756 | 17,190 | -0.05 | -3.85% |
| 5 Years | 0.54 | 2.35 | 0.297 | 0.8858049 | 21,117 | 0.71 | 131.48% |
Greystone Logistics (QB) Description
| Greystone Logistics is a high growth manufacturing company that designs, manufactures and sells high quality plastic pallets that provide logistical solutions needed by a wide range of industries such as the food and beverage, automotive, chemical, and pharmaceutical and consumer product industries. |
