We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 11.68 | 0.21 | 1.83 | 11.68 | 11.76 | 11.5 | 344081 |
| 1718746140 | 11.47 | 0.08 | 0.70 | 11.41 | 11.51 | 11.41 | 291469 |
| 1718659680 | 11.39 | -0.15 | -1.30 | 11.35 | 11.42 | 11.25 | 394553 |
| 1718400300 | 11.54 | -0.15 | -1.28 | 11.47 | 11.55 | 11.42 | 308943 |
| 1718314140 | 11.69 | -0.04 | -0.34 | 11.73 | 11.732 | 11.59 | 1197808 |
| 1718227380 | 11.73 | -0.1 | -0.85 | 11.94 | 11.97 | 11.72 | 206525 |
| 1718141340 | 11.83 | -0.27 | -2.23 | 11.74 | 11.83 | 11.6 | 237903 |
| 1718054880 | 12.1 | 0.25 | 2.11 | 11.94 | 12.12 | 11.94 | 187078 |
| 1717795800 | 11.85 | -0.25 | -2.07 | 11.94 | 11.94 | 11.83 | 268127 |
| 1717709400 | 12.1 | 0.1 | 0.83 | 12.03 | 12.155 | 12.03 | 682202 |
| 1717622460 | 12 | 0.03 | 0.25 | 11.97 | 12.04 | 11.88 | 228922 |
| 1717536360 | 11.97 | -0.32 | -2.60 | 11.99 | 12.04 | 11.905 | 476141 |
| 1717450140 | 12.29 | 0.01 | 0.08 | 12.29 | 12.31 | 12.19 | 327643 |
| 1717190940 | 12.28 | 0.06 | 0.49 | 12.23 | 12.28 | 12.13 | 280077 |
| 1717104540 | 12.22 | 0.02 | 0.16 | 12.1 | 12.28 | 12.1 | 657516 |
| 1717018020 | 12.2 | -0.24 | -1.93 | 12.2 | 12.285 | 12.18 | 279918 |
| 1716931740 | 12.44 | 0.14 | 1.14 | 12.52 | 12.53 | 12.38 | 653385 |
| 1716585840 | 12.3 | 0.15 | 1.23 | 12.24 | 12.3 | 12.22 | 185698 |
| 1716499740 | 12.15 | -0.07 | -0.57 | 12.33 | 12.35 | 12.09 | 185719 |
| 1716412800 | 12.22 | -0.45 | -3.55 | 12.34 | 12.35 | 12.13 | 858748 |
| 1716326940 | 12.67 | -0.03 | -0.24 | 12.68 | 12.74 | 12.63 | 301617 |
| 1716240180 | 12.7 | 0.05 | 0.40 | 12.65 | 12.74 | 12.6 | 300256 |
| 1715981340 | 12.65 | 0.16 | 1.28 | 12.52 | 12.71 | 12.49 | 737882 |
| 1715894940 | 12.49 | 0.16 | 1.30 | 12.414 | 12.5 | 12.4 | 300200 |
| 1715808000 | 12.33 | -0.06 | -0.48 | 12.42 | 12.45 | 12.21 | 423661 |
| 1715722140 | 12.39 | 0.47 | 3.94 | 12.19 | 12.39 | 12.09 | 766709 |
| 1715635200 | 11.92 | 0.05 | 0.42 | 11.83 | 11.93 | 11.83 | 228816 |
| 1715376000 | 11.87 | 0.21 | 1.80 | 11.88 | 11.9 | 11.8 | 260757 |
| 1715289720 | 11.66 | 0.2 | 1.75 | 11.5229 | 11.66 | 11.51 | 509924 |
| 1715203200 | 11.46 | -0.25 | -2.13 | 11.42 | 11.5 | 11.37 | 250845 |
| 1715117340 | 11.71 | 0.08 | 0.69 | 11.73 | 11.74 | 11.64 | 399429 |
| 1715030940 | 11.63 | 0.19 | 1.66 | 11.67 | 11.73 | 11.57 | 395137 |
| 1714771740 | 11.44 | 0.13 | 1.15 | 11.3 | 11.44 | 11.2485 | 360125 |
| 1714685340 | 11.31 | -0.25 | -2.16 | 11.42 | 11.51 | 11.13 | 607134 |
| 1714598400 | 11.56 | -0.12 | -0.99 | 11.51 | 11.8 | 11.48 | 205200 |
| 1714512600 | 11.675 | -0.23 | -1.89 | 11.75 | 11.8 | 11.608 | 739397 |
| 1714425720 | 11.9 | 0.2 | 1.71 | 11.74 | 11.9 | 11.7 | 877382 |
| 1714166580 | 11.7 | -0.08 | -0.68 | 11.8 | 11.805 | 11.63 | 647733 |
| 1714080300 | 11.78 | 0.01 | 0.08 | 11.56 | 11.78 | 11.56 | 205821 |
| 1713994020 | 11.77 | 0.12 | 1.03 | 11.79 | 11.8 | 11.695 | 281902 |
| 1713907740 | 11.65 | -0.12 | -1.02 | 11.5 | 11.69 | 11.48 | 216173 |
| 1713821340 | 11.77 | 0.01 | 0.09 | 11.7 | 11.8 | 11.66 | 471149 |
| 1713561900 | 11.76 | 0 | 0.00 | 11.77 | 11.84 | 11.7 | 400786 |
| 1713475500 | 11.76 | 0.04 | 0.34 | 11.68 | 11.835 | 11.68 | 755759 |
| 1713389100 | 11.72 | 0.09 | 0.77 | 11.77 | 11.83 | 11.68 | 624568 |
| 1713302940 | 11.63 | -0.2 | -1.69 | 11.59 | 11.65 | 11.5 | 1037766 |
| 1713216000 | 11.83 | -0.11 | -0.92 | 12.05 | 12.06 | 11.8 | 512272 |
| 1712957160 | 11.94 | 0.27 | 2.31 | 12.02 | 12.11 | 11.83 | 1201589 |
| 1712870760 | 11.67 | -0.07 | -0.60 | 11.67 | 11.67 | 11.45 | 1260097 |
| 1712784000 | 11.74 | -0.24 | -2.00 | 11.66 | 11.87 | 11.59 | 719077 |
| 1712698140 | 11.98 | 0.19 | 1.61 | 12 | 12.05 | 11.86 | 1486576 |
| 1712611200 | 11.79 | 0.25 | 2.17 | 11.78 | 11.81 | 11.68 | 440865 |
| 1712352000 | 11.54 | 0.03 | 0.26 | 11.55 | 11.59 | 11.4786 | 509855 |
| 1712265780 | 11.51 | -0.05 | -0.43 | 11.71 | 11.73 | 11.48 | 469537 |
| 1712179500 | 11.56 | 0.26 | 2.30 | 11.3 | 11.57 | 11.3 | 643901 |
| 1712092980 | 11.3 | 0.32 | 2.91 | 11.21 | 11.3 | 11.05 | 727442 |
| 1712006940 | 10.98 | 0.03 | 0.27 | 10.95 | 11.06 | 10.66 | 496919 |
| 1711660800 | 10.95 | 0.06 | 0.55 | 10.94 | 11 | 10.93 | 520178 |
| 1711574580 | 10.89 | 0.26 | 2.45 | 10.62 | 10.91 | 10.59 | 1812631 |
| 1711488540 | 10.63 | 0.03 | 0.28 | 10.72 | 10.74 | 10.62 | 644272 |
| 1711401600 | 10.6 | -0.13 | -1.21 | 10.71 | 10.77 | 10.59 | 1367868 |
| 1711142880 | 10.73 | -0.07 | -0.62 | 10.79 | 10.82 | 10.72 | 473821 |
| 1711056240 | 10.797 | 0.06 | 0.53 | 10.9 | 10.93 | 10.73 | 481436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
