We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00065 | 6.28019323671 | 0.01035 | 0.0135 | 0.01035 | 243373 | 0.01126538 | CS |
| 4 | -0.006605 | -37.517750639 | 0.017605 | 0.0178 | 0.0087 | 209983 | 0.01288586 | CS |
| 12 | -0.0106 | -49.0740740741 | 0.0216 | 0.0229 | 0.0087 | 155661 | 0.01614772 | CS |
| 26 | -0.001 | -8.33333333333 | 0.012 | 0.036 | 0.0087 | 227482 | 0.01963719 | CS |
| 52 | -0.009 | -45 | 0.02 | 0.036 | 0.0087 | 218230 | 0.01697579 | CS |
| 156 | -0.167 | -93.8202247191 | 0.178 | 0.75 | 0.0087 | 606851 | 0.1731442 | CS |
| 260 | 0.005 | 83.3333333333 | 0.006 | 0.75 | 0.0011 | 776683 | 0.12513744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.0111 | -0.00095 | -7.88 | 0.012 | 0.0135 | 0.011 | 695831 |
| 1718659680 | 0.01205 | 0.000465 | 4.01 | 0.01145 | 0.01205 | 0.01145 | 77520 |
| 1718400300 | 0.011585 | 0.000285 | 2.52 | 0.0106 | 0.01235 | 0.0106 | 166040 |
| 1718314140 | 0.0113 | -0.0007 | -5.83 | 0.01035 | 0.012 | 0.01035 | 34100 |
| 1718227380 | 0.012 | 0.0014 | 13.21 | 0.0134 | 0.0134 | 0.0101 | 579879 |
| 1718141340 | 0.0106 | -0.00105 | -9.01 | 0.0117 | 0.012065 | 0.0094 | 445186 |
| 1718054880 | 0.01165 | -0.00072 | -5.82 | 0.01156 | 0.01165 | 0.0113 | 2800 |
| 1717795800 | 0.01237 | -0.001945 | -13.59 | 0.014 | 0.014 | 0.0112 | 255864 |
| 1717709400 | 0.014315 | 0.000315 | 2.25 | 0.014 | 0.014315 | 0.014 | 16000 |
| 1717622460 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.0087 | 470387 |
| 1717536360 | 0.016 | 0.0005 | 3.23 | 0.017 | 0.017 | 0.015 | 37219 |
| 1717450140 | 0.0155 | -0.0015 | -8.82 | 0.0162999 | 0.0162999 | 0.015 | 42430 |
| 1717190940 | 0.017 | 0.00155 | 10.03 | 0.016 | 0.017 | 0.016 | 31331 |
| 1717104420 | 0.01545 | 0 | 0.00 | 0.01545 | 0.01545 | 0.01545 | 0 |
| 1717018020 | 0.01545 | -0.000535 | -3.35 | 0.0177 | 0.0177 | 0.01545 | 245858 |
| 1716931740 | 0.015985 | -0.001215 | -7.06 | 0.0167 | 0.0171 | 0.0156 | 263169 |
| 1716585840 | 0.0172 | -0.0003 | -1.71 | 0.01738 | 0.0178 | 0.0172 | 184469 |
| 1716499740 | 0.0175 | 0 | 0.00 | 0.017605 | 0.0178 | 0.0175 | 21625 |
| 1716412800 | 0.0175 | -0.0003 | -1.69 | 0.0175 | 0.0178 | 0.0174099 | 6161 |
| 1716326940 | 0.0178 | 0.0003901 | 2.24 | 0.0175 | 0.0178 | 0.0175 | 1350 |
| 1716240180 | 0.0174099 | 0.0003099 | 1.81 | 0.01752 | 0.0178 | 0.0172 | 116565 |
| 1715981340 | 0.0171 | -0.0007 | -3.93 | 0.0171 | 0.0171 | 0.0171 | 10044 |
| 1715894940 | 0.0178 | 0.000455 | 2.62 | 0.0179 | 0.0179 | 0.0171 | 172151 |
| 1715808000 | 0.017345 | -5.5E-5 | -0.32 | 0.017585 | 0.017585 | 0.017 | 11911 |
| 1715722140 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0179 | 0.0174 | 60100 |
| 1715635200 | 0.0174 | -0.0001 | -0.57 | 0.0177 | 0.0177 | 0.0174 | 113668 |
| 1715376000 | 0.0175 | -0.0004 | -2.23 | 0.0179 | 0.0179 | 0.0175 | 220523 |
| 1715289720 | 0.0179 | 0.0013 | 7.83 | 0.0173 | 0.0179 | 0.0173 | 26861 |
| 1715203200 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 200 |
| 1715117340 | 0.0166 | -0.00016 | -0.95 | 0.0177 | 0.0177 | 0.0166 | 42755 |
| 1715030940 | 0.01676 | -0.00094 | -5.31 | 0.0177 | 0.0177 | 0.01676 | 168688 |
| 1714771740 | 0.0177 | 0.00071 | 4.18 | 0.0179 | 0.0179 | 0.01738 | 27399 |
| 1714685340 | 0.01699 | 0.00039 | 2.35 | 0.0175 | 0.0179 | 0.01699 | 92000 |
| 1714598400 | 0.0166 | 5.0E-5 | 0.30 | 0.0165 | 0.0175 | 0.0165 | 143750 |
| 1714512600 | 0.01655 | -0.000925 | -5.29 | 0.0165 | 0.01655 | 0.0165 | 300 |
| 1714425720 | 0.017475 | 0.000225 | 1.30 | 0.0165 | 0.017475 | 0.0165 | 17200 |
| 1714166580 | 0.01725 | -0.0001 | -0.58 | 0.01735 | 0.01735 | 0.0165 | 110236 |
| 1714080300 | 0.01735 | 0.00035 | 2.06 | 0.01725 | 0.018005 | 0.017 | 223760 |
| 1713994020 | 0.017 | -0.000675 | -3.82 | 0.0183 | 0.0183 | 0.017 | 250420 |
| 1713907740 | 0.017675 | -0.000225 | -1.26 | 0.017675 | 0.017675 | 0.017675 | 8201 |
| 1713821340 | 0.0179 | 0.00024 | 1.36 | 0.0179 | 0.0179 | 0.0178 | 14452 |
| 1713561900 | 0.01766 | -0.00034 | -1.89 | 0.0179 | 0.0179 | 0.017 | 216188 |
| 1713475500 | 0.018 | 0.00028 | 1.58 | 0.0176 | 0.019 | 0.0176 | 721449 |
| 1713389100 | 0.01772 | -0.00128 | -6.74 | 0.018 | 0.018 | 0.0174 | 108203 |
| 1713302940 | 0.019 | 0.00045 | 2.43 | 0.0199 | 0.0199 | 0.018145 | 27950 |
| 1713216000 | 0.01855 | 0.00055 | 3.06 | 0.0172 | 0.01855 | 0.0172 | 20100 |
| 1712957160 | 0.018 | -0.0018 | -9.09 | 0.01882 | 0.01895 | 0.018 | 100629 |
| 1712870760 | 0.0198 | 0.0013 | 7.03 | 0.0172 | 0.0198 | 0.0172 | 31885 |
| 1712784540 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1712698140 | 0.0185 | -0.00064 | -3.34 | 0.01863 | 0.01863 | 0.0185 | 10200 |
| 1712611200 | 0.01914 | 0.00204 | 11.93 | 0.0181 | 0.02 | 0.0181 | 222315 |
| 1712352000 | 0.0171 | -0.0029 | -14.50 | 0.02045 | 0.0219 | 0.0171 | 343291 |
| 1712265780 | 0.02 | -0.0001 | -0.50 | 0.0201 | 0.02105 | 0.0195 | 592776 |
| 1712179500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.021725 | 0.0201 | 37964 |
| 1712092980 | 0.0201 | -0.00182 | -8.30 | 0.0229 | 0.0229 | 0.0201 | 7327 |
| 1712006940 | 0.0219199 | 0.0003199 | 1.48 | 0.02 | 0.0219199 | 0.02 | 43372 |
| 1711660800 | 0.0216 | 0.00105 | 5.11 | 0.0216 | 0.0216 | 0.02 | 669309 |
| 1711574580 | 0.02055 | -0.00245 | -10.65 | 0.0224 | 0.023 | 0.02 | 450725 |
| 1711488540 | 0.023 | 0.0007 | 3.14 | 0.0237 | 0.0237 | 0.0217 | 156853 |
| 1711401600 | 0.0223 | 0.0007 | 3.24 | 0.0228 | 0.0230299 | 0.0216 | 31300 |
| 1711142880 | 0.0216 | 0.0003 | 1.41 | 0.0221 | 0.0241 | 0.0216 | 38660 |
| 1711056240 | 0.0213 | 1.0E-5 | 0.05 | 0.0212 | 0.0242 | 0.0212 | 382353 |
| 1710970140 | 0.02129 | -0.00031 | -1.44 | 0.0211 | 0.0245 | 0.02 | 131908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
