Volume | 120,955 |
|
|||||
News | - | ||||||
Day High | 0.1197 | Low High |
|||||
Day Low | 0.0705 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Grail Technology Corporation (PK) | GOGY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07075 | 0.0705 | 0.1197 | 0.115 | 0.10431 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
31 | 120,955 | US$ 0.108374 | US$ 13,108 | - | 0.051 - 0.7699 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:42:14 | 4,005 | US$ 0.115 | USD |
Golden Grail Technology (PK) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOGY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1054 | 0.1197 | 0.0705 | 0.0911023 | 35,849 | 0.0096 | 9.11% |
1 Month | 0.1475 | 0.17 | 0.051 | 0.0887497 | 85,470 | -0.0325 | -22.03% |
3 Months | 0.2381 | 0.26235 | 0.051 | 0.116148 | 42,230 | -0.1231 | -51.70% |
6 Months | 0.30 | 0.35 | 0.051 | 0.1644263 | 28,637 | -0.185 | -61.67% |
1 Year | 0.75 | 0.7699 | 0.051 | 0.2714036 | 36,396 | -0.635 | -84.67% |
3 Years | 0.018 | 0.93 | 0.0075 | 0.2414238 | 119,745 | 0.097 | 538.89% |
5 Years | 0.0019 | 0.93 | 0.0008 | 0.157287 | 131,101 | 0.1131 | 5,952.63% |