Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grapefruit USA Inc (PK) | GPFT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00115 | 07:05:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00115 |
GPFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00109 | 0.0013 | 0.0009 | 0.0011066 | 170,510 | 0.00006 | 5.50% |
| 1 Month | 0.0008 | 0.0014 | 0.0007 | 0.0010524 | 460,308 | 0.00035 | 43.75% |
| 3 Months | 0.00145 | 0.002 | 0.0007 | 0.0011606 | 496,686 | -0.0003 | -20.69% |
| 6 Months | 0.0011 | 0.00225 | 0.0007 | 0.0012518 | 572,384 | 0.00005 | 4.55% |
| 1 Year | 0.004 | 0.0059 | 0.0007 | 0.0017612 | 471,907 | -0.00285 | -71.25% |
| 3 Years | 0.07 | 0.072 | 0.0007 | 0.0156168 | 530,927 | -0.06885 | -98.36% |
| 5 Years | 0.0739 | 0.3214 | 0.0007 | 0.048068 | 567,456 | -0.07275 | -98.44% |
GPFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 5,007 |
| Jun 13 2024 | 0.00115 | 0.00 | 0.00% | 0.001 | 0.0013 | 0.001 | 30,564 |
| Jun 12 2024 | 0.00115 | 0.00005 | 4.55% | 0.0011 | 0.00115 | 0.0009 | 47,504 |
| Jun 11 2024 | 0.0011 | -0.00005 | -4.35% | 0.0013 | 0.0013 | 0.001 | 739,372 |
| Jun 10 2024 | 0.00115 | 0.00 | 0.00% | 0.00109 | 0.00115 | 0.00109 | 30,102 |
| Jun 07 2024 | 0.00115 | 0.00006 | 5.50% | 0.00085 | 0.00115 | 0.00085 | 2,843 |
| Jun 06 2024 | 0.00109 | 0.00019 | 21.11% | 0.00105 | 0.0011 | 0.00105 | 79,003 |
| Jun 05 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 1,224,293 |
| Jun 04 2024 | 0.0009 | -0.00028 | -23.73% | 0.0013 | 0.0013 | 0.0008 | 1,642,337 |
| Jun 03 2024 | 0.00118 | 0.00018 | 18.00% | 0.00118 | 0.00118 | 0.00118 | 181 |
| May 31 2024 | 0.001 | -0.00005 | -4.76% | 0.001 | 0.001 | 0.001 | 1,100 |
| May 30 2024 | 0.00105 | 0.00 | 0.00% | 0.0008 | 0.00105 | 0.0008 | 237,428 |
| May 29 2024 | 0.00105 | -0.00025 | -19.23% | 0.0013 | 0.0013 | 0.001 | 1,560,272 |
| May 28 2024 | 0.0013 | -0.0001 | -7.14% | 0.0011 | 0.00135 | 0.0011 | 725,001 |
| May 24 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.00095 | 1,019,385 |
| May 23 2024 | 0.0014 | 0.0005 | 55.56% | 0.00125 | 0.0014 | 0.001 | 299,650 |
| May 22 2024 | 0.0009 | 0.0001 | 12.50% | 0.00086 | 0.0009 | 0.00085 | 321,809 |
| May 21 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 170,000 |
| May 20 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0008 | 0.000775 | 610,000 |
| May 17 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 46,979 |
