We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.35 | -4.7619047619 | 7.35 | 8 | 7 | 274 | 7.47811816 | CS |
| 12 | -1.61 | -18.6991869919 | 8.61 | 9 | 7 | 703 | 8.42148493 | CS |
| 26 | -3.175 | -31.2039312039 | 10.175 | 10.175 | 7 | 616 | 8.63678421 | CS |
| 52 | -0.2 | -2.77777777778 | 7.2 | 11.15 | 7 | 587 | 8.3920222 | CS |
| 156 | 4.4 | 169.230769231 | 2.6 | 11.15 | 2.6 | 1172 | 4.47737235 | CS |
| 260 | 3.2656 | 87.4464438732 | 3.7344 | 11.15 | 0.0001 | 1798 | 3.23534163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719523680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719437280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719350880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719264480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719005280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718918880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718746080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718659680 | 7 | -1 | -12.50 | 7 | 7 | 7 | 200 |
| 1718400600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718314200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718227800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718141400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718055000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717795800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717709400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 2 |
| 1717622460 | 8 | 0.55 | 7.38 | 8 | 8 | 8 | 559 |
| 1717536360 | 7.45 | 0.36 | 5.08 | 7.45 | 7.45 | 7.45 | 110 |
| 1717450140 | 7.09 | -0.98 | -12.14 | 7.35 | 7.35 | 7.09 | 500 |
| 1717190940 | 8.07 | 0.07 | 0.88 | 8.25 | 8.25 | 8.07 | 300 |
| 1717104420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717018020 | 8 | -0.5 | -5.88 | 8 | 8 | 7.83 | 300 |
| 1716931740 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716586140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716499740 | 8.5 | 0.2 | 2.41 | 8.5 | 8.5 | 8.5 | 2710 |
| 1716412800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1716326400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1716240000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715980800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715894400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715808000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715721600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715635200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715376000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715289600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715203200 | 8.3 | -0.7 | -7.78 | 8.3 | 8.3 | 8.3 | 600 |
| 1715117340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715030940 | 9 | 0.16 | 1.81 | 7.97 | 9 | 7.97 | 2250 |
| 1714771740 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1714685340 | 8.84 | 0.09 | 1.03 | 8.61 | 8.84 | 8.61 | 200 |
| 1714599000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714512600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714397400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714138200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714051800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713965400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713879000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713792600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713533400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713447000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713360600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713274200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713187800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1712928600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1712842200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1712755800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1712669400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1712583000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1712323800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1712237400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1712151000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1712064600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1711978200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
