Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 184,495 |
|
|||||
| News | - | ||||||
| Day High | 0.1636 | Low High |
|||||
| Day Low | 0.1377 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grande Portage Resources Ltd (QB) | GPTRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0185 | -11.14% | 0.1475 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1636 | 0.1377 | 0.1636 | 0.1475 | 0.166 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 184,495 | US$ 0.146145 | US$ 26,963 | - | 0.1161 - 0.2164 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:51:53 | 15,000 | US$ 0.1475 | USD |
Grande Portage Resources (QB) News
Real-Time news about Grande Portage Resources Ltd (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPTRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.137518 | 0.166 | 0.125 | 0.1553014 | 58,168 | 0.00998 | 7.26% |
| 1 Month | 0.1453 | 0.166 | 0.119 | 0.1421611 | 41,897 | 0.0022 | 1.51% |
| 3 Months | 0.135 | 0.2164 | 0.119 | 0.1569083 | 46,071 | 0.0125 | 9.26% |
| 6 Months | 0.185 | 0.2164 | 0.117 | 0.1551884 | 43,498 | -0.0375 | -20.27% |
| 1 Year | 0.1463 | 0.2164 | 0.1161 | 0.1567948 | 37,814 | 0.0012 | 0.82% |
| 3 Years | 0.583331 | 0.6452 | 0.116 | 0.2962691 | 48,406 | -0.43583 | -74.71% |
| 5 Years | 0.11574 | 0.6452 | 0.07 | 0.2934587 | 48,761 | 0.03176 | 27.44% |
