Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Flora Corporation (PK) | GRAM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1695 | 15:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.169 | 0.15 | 0.1695 | 0.1695 | 0.1695 |
GRAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.198 | 0.15 | 0.178143 | 387,539 | -0.0205 | -10.79% |
| 1 Month | 0.21 | 0.2375 | 0.15 | 0.188409 | 192,938 | -0.0405 | -19.29% |
| 3 Months | 0.2775 | 0.36 | 0.15 | 0.2311249 | 280,320 | -0.108 | -38.92% |
| 6 Months | 0.116 | 0.46 | 0.10 | 0.2655889 | 357,039 | 0.0535 | 46.12% |
| 1 Year | 0.015 | 0.46 | 0.015 | 0.2428812 | 254,788 | 0.1545 | 1,030.00% |
| 3 Years | 0.015 | 0.46 | 0.015 | 0.2428812 | 254,788 | 0.1545 | 1,030.00% |
| 5 Years | 0.015 | 0.46 | 0.015 | 0.2428812 | 254,788 | 0.1545 | 1,030.00% |
GRAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.1695 | 0.00 | 0.00% | 0.169 | 0.1695 | 0.15 | 85,313 |
| Jun 17 2024 | 0.1695 | -0.0165 | -8.87% | 0.198 | 0.198 | 0.15 | 749,165 |
| Jun 14 2024 | 0.186 | 0.006 | 3.33% | 0.17 | 0.19 | 0.1695 | 497,201 |
| Jun 13 2024 | 0.18 | -0.005 | -2.70% | 0.179 | 0.195 | 0.1725 | 420,141 |
| Jun 12 2024 | 0.185 | 0.0005 | 0.27% | 0.18 | 0.189 | 0.18 | 128,586 |
| Jun 11 2024 | 0.1845 | -0.0059 | -3.10% | 0.19 | 0.19 | 0.18 | 142,604 |
| Jun 10 2024 | 0.1904 | -0.0096 | -4.80% | 0.1925 | 0.20 | 0.18 | 215,770 |
| Jun 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 25,305 |
| Jun 06 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.209 | 0.19 | 6,006 |
| Jun 05 2024 | 0.20 | 0.00181 | 0.91% | 0.2025 | 0.2025 | 0.19 | 46,037 |
| Jun 04 2024 | 0.198188 | 0.00719 | 3.76% | 0.2023 | 0.2023 | 0.19 | 43,058 |
| Jun 03 2024 | 0.191 | -0.019 | -9.05% | 0.206 | 0.206 | 0.191 | 135,936 |
| May 31 2024 | 0.21 | 0.015 | 7.69% | 0.195 | 0.2175 | 0.19 | 133,457 |
| May 30 2024 | 0.195 | 0.00 | 0.00% | 0.21 | 0.21 | 0.195 | 268,490 |
| May 29 2024 | 0.195 | 0.008 | 4.28% | 0.19 | 0.21 | 0.19 | 38,841 |
| May 28 2024 | 0.187 | -0.0425 | -18.52% | 0.23 | 0.23 | 0.187 | 217,100 |
| May 24 2024 | 0.2295 | 0.0295 | 14.75% | 0.20 | 0.2295 | 0.19 | 129,289 |
| May 23 2024 | 0.20 | -0.015 | -6.98% | 0.217813 | 0.23 | 0.18 | 344,974 |
| May 22 2024 | 0.215 | -0.015 | -6.52% | 0.2005 | 0.22 | 0.2005 | 84,692 |
| May 21 2024 | 0.23 | 0.01 | 4.55% | 0.21 | 0.2375 | 0.21 | 39,161 |
| May 20 2024 | 0.22 | -0.015 | -6.38% | 0.23 | 0.245 | 0.22 | 210,559 |
