Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Green Energy Resources Inc (CE) | GRGR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00001 | 0.00001 |
GRGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.00001 | 0.000001 | 0.00001 | 3,335 | 0.00001 | 900.00% |
1 Month | 0.00001 | 0.00001 | 0.000001 | 0.0000084 | 6,618 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.00001 | 0.000001 | 0.0000016 | 67,464 | 0.00001 | 900.00% |
6 Months | 0.000001 | 0.00001 | 0.000001 | 0.0000012 | 97,378 | 0.00001 | 900.00% |
1 Year | 0.0015 | 0.0015 | 0.000001 | 0.0000017 | 69,117 | -0.00149 | -99.33% |
3 Years | 0.0001 | 0.0015 | 0.000001 | 0.0000373 | 111,272 | -0.00009 | -90.00% |
5 Years | 0.0001 | 0.006 | 0.000001 | 0.0013134 | 485,536 | -0.00009 | -90.00% |
GRGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
Jun 17 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
Jun 14 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
Jun 13 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
Jun 12 2024 | 0.00001 | 0.00001 | 900.00% | 0.000001 | 0.00001 | 0.000001 | 3,335 |
Jun 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jun 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jun 07 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jun 06 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jun 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jun 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jun 03 2024 | 0.000001 | -0.00001 | -90.00% | 0.000001 | 0.000001 | 0.000001 | 3,500 |
May 31 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
May 30 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
May 29 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
May 28 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
May 24 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
May 23 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
May 22 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
May 21 2024 | 0.00001 | 0.00001 | 900.00% | 0.00001 | 0.00001 | 0.00001 | 13,020 |
May 20 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |