Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 62 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenlite Ventures Inc (PK) | GRNL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.52 | 15:01:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.52 | 0.52 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 62 | - | 0.1301 - 0.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:22:56 | 62 | US$ 0.445 | USD |
Greenlite Ventures (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2024 | 13:28 | InvestorsHub NewsWire | "Defo's Morning Briefing" Set to Debut for "GreenliteTV" |
| 5/17/2024 | 14:00 | InvestorsHub NewsWire | Greenlite Ventures Inks Deal to Acquire No Limit Technology |
| 3/15/2024 | 15:00 | InvestorsHub NewsWire | Greenlite Ventures Enters into Strategic Alliance with.. |
| 11/15/2023 | 12:46 | InvestorsHub NewsWire | Mikel Anderson Signs Agreement to Acquire Voting Control of.. |
| 7/31/2023 | 06:12 | InvestorsHub NewsWire | Game Time Productions Signs Agreement with Pioneering.. |
| 7/12/2023 | 14:49 | InvestorsHub NewsWire | Game Time Productions Reports Financial Results for Year End.. |
| 7/06/2023 | 07:00 | InvestorsHub NewsWire | Game Time Productions Signs Consulting Agreement with Sports.. |
| 6/29/2023 | 14:10 | InvestorsHub NewsWire | Game Time Productions Signs Multi-Year Corporate Partnership.. |
| 6/16/2023 | 11:19 | InvestorsHub NewsWire | Game Time Productions Completes 3 Targeted Acquisitions |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRNL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.52 | 0.52 | 0.52 | 6,600 | 0.00 | 0.00% |
| 1 Month | 0.46 | 0.59 | 0.438 | 0.5559534 | 10,061 | 0.06 | 13.04% |
| 3 Months | 0.498 | 0.59 | 0.32 | 0.5352476 | 6,529 | 0.022 | 4.42% |
| 6 Months | 0.90 | 0.95 | 0.1301 | 0.5304682 | 4,769 | -0.38 | -42.22% |
| 1 Year | 0.65 | 0.95 | 0.1301 | 0.6638299 | 6,947 | -0.13 | -20.00% |
| 3 Years | 0.1099 | 0.9899 | 0.0601 | 0.4750886 | 10,897 | 0.4101 | 373.16% |
| 5 Years | 0.146 | 0.9899 | 0.0162 | 0.3504553 | 10,737 | 0.374 | 256.16% |
