Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold River Productions Inc (PK) | GRPS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 14.29% | 0.004 | 10:15:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00378 | 0.00378 | 0.004 | 0.0035 |
GRPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00327 | 0.004 | 0.003 | 0.0033744 | 159,086 | 0.00073 | 22.32% |
| 1 Month | 0.0035 | 0.004 | 0.0027 | 0.0035479 | 364,365 | 0.0005 | 14.29% |
| 3 Months | 0.0039 | 0.005 | 0.0027 | 0.0036401 | 692,544 | 0.0001 | 2.56% |
| 6 Months | 0.0033 | 0.005 | 0.00165 | 0.0029686 | 1,019,270 | 0.0007 | 21.21% |
| 1 Year | 0.00385 | 0.005 | 0.00165 | 0.0032145 | 1,049,406 | 0.00015 | 3.90% |
| 3 Years | 0.0095 | 0.01745 | 0.0014 | 0.0070563 | 1,676,036 | -0.0055 | -57.89% |
| 5 Years | 0.0028 | 0.04 | 0.0002 | 0.0090208 | 2,690,702 | 0.0012 | 42.86% |
GRPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0035 | 0.0001 | 2.94% | 0.0032 | 0.0039 | 0.003 | 280,000 |
| May 06 2024 | 0.0034 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00327 | 203,032 |
| May 03 2024 | 0.0034 | 0.00016 | 4.94% | 0.0034 | 0.0034 | 0.0034 | 10,000 |
| May 02 2024 | 0.00324 | 0.00 | 0.00% | 0.0033 | 0.0034 | 0.00324 | 294,000 |
| May 01 2024 | 0.00324 | -0.00001 | -0.31% | 0.00327 | 0.00327 | 0.0032 | 8,400 |
| Apr 30 2024 | 0.00325 | -0.00003 | -0.91% | 0.00329 | 0.00334 | 0.0032 | 278,200 |
| Apr 29 2024 | 0.00328 | -0.00062 | -15.90% | 0.0036 | 0.0036 | 0.0027 | 1,571,400 |
| Apr 26 2024 | 0.0039 | 0.0002 | 5.41% | 0.0039 | 0.0039 | 0.00375 | 151,600 |
| Apr 25 2024 | 0.0037 | -0.00024 | -6.09% | 0.004 | 0.004 | 0.00364 | 1,076,815 |
| Apr 24 2024 | 0.00394 | 0.00009 | 2.34% | 0.00391 | 0.00395 | 0.0037 | 760,877 |
| Apr 23 2024 | 0.00385 | 0.00015 | 4.05% | 0.00325 | 0.004 | 0.00325 | 110,999 |
| Apr 22 2024 | 0.0037 | -0.00007 | -1.86% | 0.00395 | 0.00395 | 0.0037 | 48,000 |
| Apr 19 2024 | 0.00377 | 0.00032 | 9.28% | 0.00359 | 0.004 | 0.00359 | 906,537 |
| Apr 18 2024 | 0.00345 | -0.00025 | -6.76% | 0.00345 | 0.00345 | 0.00345 | 35,373 |
| Apr 17 2024 | 0.0037 | 0.00 | 0.00% | 0.00385 | 0.00385 | 0.0037 | 13,501 |
| Apr 16 2024 | 0.0037 | 0.0007 | 23.33% | 0.0035 | 0.00385 | 0.0035 | 417,442 |
| Apr 15 2024 | 0.003 | -0.00084 | -21.88% | 0.0038 | 0.0038 | 0.00294 | 567,949 |
| Apr 12 2024 | 0.00384 | 0.00004 | 1.05% | 0.0039 | 0.0039 | 0.00384 | 136,476 |
| Apr 11 2024 | 0.0038 | 0.0003 | 8.57% | 0.0032 | 0.0038 | 0.0032 | 376,700 |
| Apr 10 2024 | 0.0035 | 0.0004 | 12.90% | 0.0035 | 0.0035 | 0.0035 | 40,000 |
| Apr 09 2024 | 0.0031 | -0.00002 | -0.64% | 0.00326 | 0.0039 | 0.0031 | 118,648 |
| Apr 08 2024 | 0.00312 | -0.00028 | -8.24% | 0.0033 | 0.00362 | 0.003 | 610,082 |
