Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 39,911 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Globestar Therapeutics Corporation (PK) | GSTC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0009 | 13:53:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0008 | 0.0008 | 0.0009 | 0.0009 | 0.0009 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 39,911 | US$ 0.000829 | US$ 33 | - | 0.0006 - 0.00815 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:53:36 | 11,111 | US$ 0.0009 | USD |
Globestar Therapeutics (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/15/2024 | 10:33 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 1/19/2024 | 16:13 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 1/02/2024 | 15:21 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 11/13/2023 | 11:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/17/2023 | 15:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/14/2023 | 15:31 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00079 | 0.0009 | 0.00079 | 0.0008708 | 850,572 | 0.00011 | 13.92% |
| 1 Month | 0.0009 | 0.0011 | 0.0006 | 0.0007845 | 6,499,284 | 0.00 | 0.00% |
| 3 Months | 0.001 | 0.0025 | 0.0006 | 0.0011583 | 9,045,352 | -0.0001 | -10.00% |
| 6 Months | 0.0025 | 0.0027 | 0.0006 | 0.0011849 | 10,261,110 | -0.0016 | -64.00% |
| 1 Year | 0.0055 | 0.00815 | 0.0006 | 0.0016968 | 6,838,179 | -0.0046 | -83.64% |
| 3 Years | 0.073 | 0.073 | 0.0006 | 0.0066678 | 4,940,718 | -0.0721 | -98.77% |
| 5 Years | 0.073 | 0.073 | 0.0006 | 0.0066678 | 4,940,718 | -0.0721 | -98.77% |
