We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4800 | 4800 | 4800 | 20 | 4800 | CS |
| 4 | 209 | 4.55238510129 | 4591 | 4800 | 4591 | 22 | 4765.25604651 | CS |
| 12 | 300 | 6.66666666667 | 4500 | 4800 | 4120.47 | 23 | 4452.64821705 | CS |
| 26 | 736.5 | 18.1247692876 | 4063.5 | 4800 | 3872.26 | 27 | 4268.18242779 | CS |
| 52 | 1634.62 | 51.6405613228 | 3165.38 | 4800 | 2962.53 | 21 | 3866.60083539 | CS |
| 156 | 82.3814 | 1.74624968623 | 4717.6186 | 5337 | 2645.88 | 25 | 3442.33832914 | CS |
| 260 | 2039 | 73.8500543281 | 2761 | 5337 | 2588.5 | 28 | 3443.3059575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437340 | 4800 | 0 | 0.00 | 4800 | 4800 | 4800 | 0 |
| 1719350940 | 4800 | 0 | 0.00 | 4800 | 4800 | 4800 | 0 |
| 1719264540 | 4800 | 37.5 | 0.79 | 4800 | 4800 | 4800 | 20 |
| 1719005100 | 4762.5 | 0 | 0.00 | 4762.5 | 4762.5 | 4762.5 | 0 |
| 1718918700 | 4762.5 | 0 | 0.00 | 4762.5 | 4762.5 | 4762.5 | 0 |
| 1718745900 | 4762.5 | 0 | 0.00 | 4762.5 | 4762.5 | 4762.5 | 0 |
| 1718659500 | 4762.5 | 0 | 0.00 | 4762.5 | 4762.5 | 4762.5 | 0 |
| 1718400300 | 4762.5 | 56.66 | 1.20 | 4762.5 | 4762.5 | 4762.5 | 61 |
| 1718314200 | 4705.84 | 0 | 0.00 | 4705.84 | 4705.84 | 4705.84 | 0 |
| 1718227800 | 4705.84 | 0 | 0.00 | 4705.84 | 4705.84 | 4705.84 | 0 |
| 1718141400 | 4705.84 | 0 | 0.00 | 4705.84 | 4705.84 | 4705.84 | 0 |
| 1718055000 | 4705.84 | 0 | 0.00 | 4705.84 | 4705.84 | 4705.84 | 0 |
| 1717795800 | 4705.84 | 114.84 | 2.50 | 4705.84 | 4705.84 | 4705.84 | 3 |
| 1717709400 | 4591 | 0 | 0.00 | 4591 | 4591 | 4591 | 0 |
| 1717622940 | 4591 | 0 | 0.00 | 4591 | 4591 | 4591 | 0 |
| 1717536540 | 4591 | 0 | 0.00 | 4591 | 4591 | 4591 | 0 |
| 1717450140 | 4591 | 0 | 0.00 | 4591 | 4591 | 4591 | 0 |
| 1717190940 | 4591 | 0 | 0.00 | 4591 | 4591 | 4591 | 0 |
| 1717104540 | 4591 | 182.96 | 4.15 | 4591 | 4591 | 4591 | 2 |
| 1717018140 | 4408.04 | 0 | 0.00 | 4408.04 | 4408.04 | 4408.04 | 0 |
| 1716931740 | 4408.04 | 0 | 0.00 | 4408.04 | 4408.04 | 4408.04 | 0 |
| 1716586140 | 4408.04 | 0 | 0.00 | 4408.04 | 4408.04 | 4408.04 | 0 |
| 1716499740 | 4408.04 | -141.96 | -3.12 | 4408.04 | 4408.04 | 4408.04 | 26 |
| 1716413340 | 4550 | 0 | 0.00 | 4550 | 4550 | 4550 | 0 |
| 1716326940 | 4550 | 0 | 0.00 | 4550 | 4550 | 4550 | 0 |
| 1716240540 | 4550 | 0 | 0.00 | 4550 | 4550 | 4550 | 0 |
| 1715981340 | 4550 | 0 | 0.00 | 4550 | 4550 | 4550 | 0 |
| 1715894940 | 4550 | 231.96 | 5.37 | 4550 | 4550 | 4550 | 8 |
| 1715808540 | 4318.04 | 0 | 0.00 | 4318.04 | 4318.04 | 4318.04 | 0 |
| 1715722140 | 4318.04 | 0 | 0.00 | 4318.04 | 4318.04 | 4318.04 | 0 |
| 1715635740 | 4318.04 | 0 | 0.00 | 4318.04 | 4318.04 | 4318.04 | 0 |
| 1715376540 | 4318.04 | 0 | 0.00 | 4318.04 | 4318.04 | 4318.04 | 0 |
| 1715290140 | 4318.04 | 0 | 0.00 | 4318.04 | 4318.04 | 4318.04 | 0 |
| 1715203740 | 4318.04 | 0 | 0.00 | 4318.04 | 4318.04 | 4318.04 | 0 |
| 1715117340 | 4318.04 | 0 | 0.00 | 4318.04 | 4318.04 | 4318.04 | 0 |
| 1715030940 | 4318.04 | 0 | 0.00 | 4318.04 | 4318.04 | 4318.04 | 0 |
| 1714771740 | 4318.04 | 197.57 | 4.79 | 4318.71 | 4318.71 | 4318.04 | 2 |
| 1714685400 | 4120.47 | 0 | 0.00 | 4120.47 | 4120.47 | 4120.47 | 0 |
| 1714599000 | 4120.47 | 0 | 0.00 | 4120.47 | 4120.47 | 4120.47 | 0 |
| 1714512600 | 4120.47 | 0 | 0.00 | 4120.47 | 4120.47 | 4120.47 | 0 |
| 1714425780 | 4120.47 | 0 | 0.00 | 4120.47 | 4120.47 | 4120.47 | 0 |
| 1714166580 | 4120.47 | -62.76 | -1.50 | 4120.47 | 4120.47 | 4120.47 | 3 |
| 1714080360 | 4183.2299 | 0 | 0.00 | 4183.2299 | 4183.2299 | 4183.2299 | 0 |
| 1713993960 | 4183.2299 | 0 | 0.00 | 4183.2299 | 4183.2299 | 4183.2299 | 0 |
| 1713907560 | 4183.2299 | 0 | 0.00 | 4183.2299 | 4183.2299 | 4183.2299 | 0 |
| 1713821160 | 4183.2299 | 0 | 0.00 | 4183.2299 | 4183.2299 | 4183.2299 | 0 |
| 1713561960 | 4183.2299 | 0 | 0.00 | 4183.2299 | 4183.2299 | 4183.2299 | 0 |
| 1713475560 | 4183.2299 | 0 | 0.00 | 4183.2299 | 4183.2299 | 4183.2299 | 0 |
| 1713389160 | 4183.2299 | 0 | 0.00 | 4183.2299 | 4183.2299 | 4183.2299 | 0 |
| 1713302760 | 4183.2299 | 0 | 0.00 | 4183.2299 | 4183.2299 | 4183.2299 | 0 |
| 1713216360 | 4183.2299 | 0 | 0.00 | 4183.2299 | 4183.2299 | 4183.2299 | 0 |
| 1712957160 | 4183.2299 | 0 | 0.00 | 4183.2299 | 4183.2299 | 4183.2299 | 0 |
| 1712870760 | 4183.2299 | -10.92 | -0.26 | 4183.2299 | 4183.2299 | 4183.2299 | 3 |
| 1712784000 | 4194.15 | -305.85 | -6.80 | 4193.37 | 4194.15 | 4193.37 | 100 |
| 1712697900 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1712611500 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1712352300 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1712265900 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1712179500 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 30 |
| 1712064600 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1711978200 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1711632600 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1711546200 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
