We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -29.6296296296 | 0.0027 | 0.005 | 0.0012 | 3160267 | 0.00289924 | CS |
| 4 | -0.00365 | -65.7657657658 | 0.00555 | 0.007 | 0.0012 | 1601052 | 0.00315233 | CS |
| 12 | -0.0012 | -38.7096774194 | 0.0031 | 0.0073 | 0.0012 | 870295 | 0.00317773 | CS |
| 26 | -0.0012 | -38.7096774194 | 0.0031 | 0.0073 | 0.0012 | 392562 | 0.00326504 | CS |
| 52 | -0.0017 | -47.2222222222 | 0.0036 | 0.0073 | 0.0012 | 285019 | 0.00318653 | CS |
| 156 | -0.0511 | -96.4150943396 | 0.053 | 0.11 | 0.0001 | 237421 | 0.00895818 | CS |
| 260 | -0.0081 | -81 | 0.01 | 0.11 | 0.0001 | 152937 | 0.0120949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.0019 | -0.0011 | -36.67 | 0.0019 | 0.0023999 | 0.0015 | 5480964 |
| 1718746140 | 0.003 | 0.0006001 | 25.01 | 0.00198 | 0.005 | 0.00175 | 7795300 |
| 1718659680 | 0.0023999 | -0.0001 | -4.00 | 0.0017 | 0.0023999 | 0.0011999 | 1125600 |
| 1718400540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718314140 | 0.0025 | -0.000475 | -15.97 | 0.0027 | 0.0027 | 0.0015 | 559901 |
| 1718227380 | 0.002975 | 2.5E-5 | 0.85 | 0.0035 | 0.0035 | 0.0028 | 4705073 |
| 1718141340 | 0.00295 | -0.00205 | -41.00 | 0.0034 | 0.0034 | 0.00295 | 422500 |
| 1718054880 | 0.005 | -0.0003 | -5.66 | 0.005 | 0.005 | 0.00404 | 263300 |
| 1717795800 | 0.0053 | 0.00058 | 12.29 | 0.0053 | 0.0053 | 0.0053 | 40000 |
| 1717709400 | 0.00472 | -0.00168 | -26.25 | 0.0053 | 0.0053 | 0.0044799 | 508850 |
| 1717622940 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1717536540 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1717450140 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1717190940 | 0.0064 | -0.000125 | -1.92 | 0.0056 | 0.0064 | 0.0052 | 325000 |
| 1717104540 | 0.006525 | -0.000775 | -10.62 | 0.00555 | 0.007 | 0.0051 | 265000 |
| 1717018140 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1716931740 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1716586140 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1716499740 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1716413340 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1716326940 | 0.0073 | 0.00125 | 20.66 | 0.0063 | 0.0073 | 0.0063 | 50300 |
| 1716240180 | 0.00605 | 0.0028 | 86.15 | 0.0039 | 0.00605 | 0.0039 | 92350 |
| 1715980800 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1715894400 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1715808000 | 0.00325 | 0.00065 | 25.00 | 0.00355 | 0.00393 | 0.0026 | 4230 |
| 1715721720 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1715635320 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1715376120 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1715289720 | 0.0026 | -0.0014 | -35.00 | 0.0011999 | 0.004 | 0.0011999 | 100560 |
| 1715203800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715117400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715031000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714771800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714685400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714599000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714512600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714425720 | 0.004 | 0.0028001 | 233.36 | 0.004 | 0.004 | 0.004 | 50000 |
| 1714166580 | 0.0011999 | -0.0025 | -67.57 | 0.0011999 | 0.0011999 | 0.0011999 | 75000 |
| 1714080300 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1713993900 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1713907500 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1713821100 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1713561900 | 0.0037 | -0.0002 | -5.13 | 0.0039 | 0.0039 | 0.0011999 | 50100 |
| 1713475560 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1713389160 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1713302760 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1713216360 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1712957160 | 0.0039 | 3.5E-5 | 0.91 | 0.00355 | 0.004 | 0.003325 | 70250 |
| 1712870400 | 0.003865 | 0 | 0.00 | 0.003865 | 0.003865 | 0.003865 | 0 |
| 1712784000 | 0.003865 | 0 | 0.00 | 0.003865 | 0.003865 | 0.003865 | 0 |
| 1712697600 | 0.003865 | 0 | 0.00 | 0.003865 | 0.003865 | 0.003865 | 0 |
| 1712611200 | 0.003865 | 0 | 0.00 | 0.003865 | 0.003865 | 0.003865 | 0 |
| 1712352000 | 0.003865 | 0 | 0.00 | 0.003865 | 0.003865 | 0.003865 | 0 |
| 1712265600 | 0.003865 | 0 | 0.00 | 0.003865 | 0.003865 | 0.003865 | 0 |
| 1712179200 | 0.003865 | 0 | 0.00 | 0.003865 | 0.003865 | 0.003865 | 0 |
| 1712092800 | 0.003865 | 0 | 0.00 | 0.003865 | 0.003865 | 0.003865 | 0 |
| 1712006400 | 0.003865 | 0 | 0.00 | 0.003865 | 0.003865 | 0.003865 | 0 |
| 1711660800 | 0.003865 | -0.000135 | -3.38 | 0.0031 | 0.003865 | 0.0031 | 32300 |
| 1711574580 | 0.004 | 0 | 0.00 | 0.003415 | 0.004 | 0.003415 | 40215 |
| 1711459800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1711373400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1711114200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1711027800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
