Volume | 38 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heineken NV (QX) | HINKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.40 | 98.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 38 | - | 85.2999 - 109.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:39:58 | 30 | US$ 98.39 | USD |
Heineken NV (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HINKF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.75 | 102.75 | 98.40 | 101.72 | 1,349 | -4.35 | -4.23% |
1 Month | 96.25 | 104.8625 | 95.80 | 101.62 | 1,582 | 2.15 | 2.23% |
3 Months | 95.11 | 104.8625 | 91.0999 | 96.98 | 2,014 | 3.29 | 3.46% |
6 Months | 90.88 | 104.8625 | 90.60 | 94.19 | 5,554 | 7.52 | 8.27% |
1 Year | 100.495 | 109.50 | 85.2999 | 95.47 | 7,866 | -2.10 | -2.08% |
3 Years | 119.00 | 122.00 | 79.219 | 97.56 | 5,451 | -20.60 | -17.31% |
5 Years | 104.95 | 122.00 | 72.90 | 96.82 | 4,056 | -6.55 | -6.24% |