Volume | 1,257 |
|
|||||
News | - | ||||||
Day High | 91.20 | Low High |
|||||
Day Low | 90.53 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heartland Bancorp (QX) | HLAN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.53 | 90.53 | 91.20 | 91.20 | 91.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 1,257 | US$ 90.6653 | US$ 113,966 | - | 81.10 - 91.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:40:43 | 253 | US$ 91.20 | USD |
Heartland Bancorp (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HLAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.23 | 91.25 | 91.00 | 91.21 | 678 | -0.03 | -0.03% |
1 Month | 89.99 | 91.25 | 89.75 | 90.41 | 690 | 1.21 | 1.34% |
3 Months | 85.55 | 91.25 | 84.50 | 86.75 | 1,310 | 5.65 | 6.60% |
6 Months | 84.49 | 91.25 | 84.00 | 86.59 | 1,076 | 6.71 | 7.94% |
1 Year | 82.97 | 91.25 | 81.10 | 85.68 | 974 | 8.23 | 9.92% |
3 Years | 93.90 | 102.00 | 81.00 | 86.63 | 1,127 | -2.70 | -2.88% |
5 Years | 82.00 | 102.00 | 53.60 | 78.42 | 1,185 | 9.20 | 11.22% |