Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 207,100 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helium One Global Ltd (QB) | HLOGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 11.11% | 0.01 | 11:00:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.01 | 0.01 | 0.009 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 207,100 | US$ 0.009066 | US$ 1,878 | - | 0.001 - 0.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:00:42 | 7,100 | US$ 0.01 | USD |
Helium One Global (QB) News
Real-Time news about Helium One Global Ltd (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HLOGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0145 | 0.018 | 0.004 | 0.0104131 | 627,663 | -0.0045 | -31.03% |
| 1 Month | 0.0176 | 0.025 | 0.004 | 0.0119615 | 267,044 | -0.0076 | -43.18% |
| 3 Months | 0.0165 | 0.027 | 0.004 | 0.0152175 | 166,259 | -0.0065 | -39.39% |
| 6 Months | 0.0185 | 0.0434 | 0.001 | 0.013067 | 376,187 | -0.0085 | -45.95% |
| 1 Year | 0.0923 | 0.14 | 0.001 | 0.0192664 | 237,621 | -0.0823 | -89.17% |
| 3 Years | 0.309 | 0.40 | 0.001 | 0.0864982 | 129,300 | -0.299 | -96.76% |
| 5 Years | 0.1053 | 1.65 | 0.001 | 0.1130091 | 136,498 | -0.0953 | -90.50% |
