Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hang Lung Properties Ltd (PK) | HLPPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.14% | 4.34 | 15:10:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.355 | 4.33 | 4.37 | 4.34 | 4.39 |
HLPPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLPPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.34 | -0.05 | -1.14% | 4.355 | 4.37 | 4.33 | 102,014 |
| Jun 13 2024 | 4.39 | -0.02 | -0.45% | 4.46 | 4.46 | 4.37 | 1,020,749 |
| Jun 12 2024 | 4.41 | 0.11 | 2.56% | 4.4695 | 4.47 | 4.41 | 382,949 |
| Jun 11 2024 | 4.30 | -0.33 | -7.13% | 4.42 | 4.4234 | 4.27 | 1,200,892 |
| Jun 10 2024 | 4.63 | 0.00 | 0.00% | 4.65 | 4.72 | 4.61 | 2,844,782 |
| Jun 07 2024 | 4.63 | -0.13 | -2.73% | 4.698 | 4.73 | 4.61 | 101,303 |
| Jun 06 2024 | 4.76 | -0.03 | -0.63% | 4.80 | 4.80 | 4.72 | 174,775 |
| Jun 05 2024 | 4.79 | 0.06 | 1.27% | 4.93 | 4.93 | 4.75 | 174,370 |
| Jun 04 2024 | 4.73 | 0.17 | 3.73% | 4.74 | 4.80 | 4.73 | 290,340 |
| Jun 03 2024 | 4.56 | 0.08 | 1.79% | 4.53 | 4.61 | 4.53 | 270,647 |
| May 31 2024 | 4.48 | -0.12 | -2.61% | 4.74 | 4.74 | 4.47 | 534,283 |
| May 30 2024 | 4.60 | -0.05 | -1.08% | 4.83 | 4.83 | 4.57 | 790,398 |
| May 29 2024 | 4.65 | 0.05 | 1.09% | 4.60 | 4.71 | 4.60 | 469,964 |
| May 28 2024 | 4.60 | -0.27 | -5.54% | 4.68 | 4.89 | 4.59 | 502,602 |
| May 24 2024 | 4.87 | -0.15 | -2.99% | 5.08 | 5.08 | 4.83 | 179,622 |
| May 23 2024 | 5.02 | -0.12 | -2.33% | 5.31 | 5.31 | 4.97 | 338,159 |
| May 22 2024 | 5.14 | -0.05 | -0.96% | 5.25 | 5.25 | 5.12 | 214,432 |
| May 21 2024 | 5.19 | -0.09 | -1.70% | 5.44 | 5.44 | 5.1748 | 99,512 |
| May 20 2024 | 5.28 | 0.01 | 0.19% | 5.51 | 5.51 | 5.24 | 128,715 |
| May 17 2024 | 5.27 | 0.04 | 0.76% | 5.27 | 5.47 | 5.26 | 112,733 |
| May 16 2024 | 5.23 | 0.10 | 1.95% | 5.20 | 5.23 | 5.18 | 189,050 |
