Volume | 2,966 |
|
|||||
News | - | ||||||
Day High | 0.31 | Low High |
|||||
Day Low | 0.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
hopTo Inc (CE) | HPTO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 | 0.30 | 0.31 | 0.31 | 0.101 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 2,966 | US$ 0.300711 | US$ 892 | - | 0.015 - 0.445 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:28:32 | 153 | US$ 0.31 | USD |
hopTo (CE) News
Date | Time | Source | News Article |
---|---|---|---|
12/08/2023 | 16:29 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
12/08/2023 | 16:29 | Edgar (US Regulatory) | Form 8-K - Current report |
11/20/2023 | 16:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
11/15/2023 | 16:15 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
8/21/2023 | 16:23 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/15/2023 | 16:15 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HPTO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.101 | 0.31 | 0.101 | 0.101 | 145 | 0.209 | 206.93% |
1 Month | 0.05 | 0.31 | 0.05 | 0.0637943 | 235 | 0.26 | 520.00% |
3 Months | 0.29 | 0.373115 | 0.015 | 0.2955726 | 2,727 | 0.02 | 6.90% |
6 Months | 0.35 | 0.41 | 0.015 | 0.3119885 | 5,157 | -0.04 | -11.43% |
1 Year | 0.4322 | 0.445 | 0.015 | 0.3605552 | 5,558 | -0.1222 | -28.27% |
3 Years | 0.361 | 0.599 | 0.015 | 0.4105836 | 13,350 | -0.051 | -14.13% |
5 Years | 0.283 | 0.65 | 0.015 | 0.4232936 | 13,695 | 0.027 | 9.54% |